Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6500 0.6900 0.6500 0.6600 377,450 -0.01(-1.49%)
Sep 29, 2020 0.5400 0.7100 0.5400 0.6700 617,135 +0.13(+24.07%)
Sep 28, 2020 0.5400 0.5500 0.5200 0.5400 327,100 +0.01(+1.89%)
Sep 25, 2020 0.4750 0.5300 0.4750 0.5300 532,745 +0.06(+11.58%)
Sep 24, 2020 0.4350 0.4750 0.4350 0.4750 84,841 +0.05(+13.10%)
Sep 23, 2020 0.5000 0.5100 0.4200 0.4200 549,691 -0.08(-16.00%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5000 289,239 -0.04(-7.41%)
Sep 21, 2020 0.4650 0.5500 0.4600 0.5400 1,014,509 +0.08(+16.13%)
Sep 18, 2020 0.3900 0.4800 0.3800 0.4650 638,500 +0.08(+19.23%)
Sep 17, 2020 0.3600 0.4200 0.3450 0.3900 213,100 +0.05(+13.04%)
Sep 16, 2020 0.3600 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 81,000 +0.00(+0.00%)
Sep 14, 2020 0.3600 0.3700 0.3600 0.3600 211,980 -0.02(-5.26%)
Sep 11, 2020 0.3900 0.3900 0.3700 0.3800 123,600 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3800 0.3600 0.3800 20,999 +0.01(+2.70%)
Sep 09, 2020 0.3650 0.3750 0.3600 0.3700 126,000 +0.00(+0.00%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3700 330,000 -0.01(-1.33%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 03, 2020 0.3900 0.3900 0.3800 0.3900 164,599 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3900 93,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.