Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3800	0.4000	0.3700	0.3700	27,050	+0.03(+7.25%)
Sep 26, 2013	0.3850	0.3850	0.3400	0.3450	16,000	-0.05(-11.54%)
Sep 25, 2013	0.3600	0.4000	0.3200	0.3900	70,022	+0.07(+20.00%)
Sep 24, 2013	0.3700	0.3700	0.3250	0.3250	6,700	-0.01(-1.52%)
Sep 23, 2013	0.3600	0.3700	0.3300	0.3300	69,400	-0.03(-8.33%)
Sep 20, 2013	0.4000	0.4000	0.3250	0.3600	41,500	-0.03(-7.69%)
Sep 19, 2013	0.4000	0.4000	0.3900	0.3900	40,400	-0.01(-1.27%)
Sep 18, 2013	0.3950	0.4000	0.3950	0.3950	44,512	+0.01(+1.28%)
Sep 17, 2013	0.3950	0.4100	0.3900	0.3900	8,000	-0.01(-1.27%)
Sep 16, 2013	0.3850	0.4000	0.3950	0.3950	12,000	+0.01(+2.60%)
Sep 13, 2013	0.4200	0.4200	0.3850	0.3850	10,000	-0.02(-3.75%)
Sep 12, 2013	0.4200	0.4200	0.3700	0.4000	38,800	-0.01(-1.23%)
Sep 11, 2013	0.4200	0.4300	0.4050	0.4050	23,700	-0.01(-3.57%)
Sep 10, 2013	0.4700	0.4700	0.4200	0.4200	93,150	-0.05(-11.58%)
Sep 09, 2013	0.4700	0.5100	0.4700	0.4750	17,999	+0.01(+2.15%)
Sep 06, 2013	0.4650	0.4750	0.4650	0.4650	9,500	-0.00(-1.06%)
Sep 05, 2013	0.4850	0.4850	0.4700	0.4700	6,286	-0.06(-11.32%)
Sep 04, 2013	0.5100	0.5300	0.5100	0.5300	3,500	+0.05(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.