Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

770.88 -2.55 (-0.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 202.27 206.41 202.27 206.05 706,579 -0.25(-0.12%)
Sep 27, 2013 205.46 206.97 204.29 206.30 666,528 -1.32(-0.63%)
Sep 26, 2013 206.50 208.05 206.01 207.62 412,629 +1.86(+0.90%)
Sep 25, 2013 205.59 206.83 204.46 205.76 835,183 -1.72(-0.83%)
Sep 24, 2013 209.30 209.71 207.18 207.48 566,042 -1.87(-0.89%)
Sep 23, 2013 212.26 212.26 207.83 209.35 826,221 -2.54(-1.20%)
Sep 20, 2013 216.01 217.32 211.69 211.90 1,245,511 -4.07(-1.88%)
Sep 19, 2013 213.83 217.24 213.21 215.96 1,176,068 +3.22(+1.51%)
Sep 18, 2013 207.53 214.38 206.95 212.74 1,554,188 +4.89(+2.35%)
Sep 17, 2013 207.60 208.09 206.55 207.85 793,657 +0.25(+0.12%)
Sep 16, 2013 205.50 208.09 201.49 207.60 1,678,886 +6.11(+3.03%)
Sep 13, 2013 199.78 201.62 199.16 201.49 736,959 +1.80(+0.90%)
Sep 12, 2013 197.57 200.89 197.57 199.68 799,447 +0.39(+0.20%)
Sep 11, 2013 201.30 201.67 198.73 199.29 1,036,131 -3.62(-1.79%)
Sep 10, 2013 202.53 204.07 201.88 202.92 794,198 +2.64(+1.32%)
Sep 09, 2013 199.75 200.35 197.88 200.28 797,279 +1.39(+0.70%)
Sep 06, 2013 200.58 201.40 197.52 198.90 809,651 -1.17(-0.59%)
Sep 05, 2013 202.43 203.19 199.53 200.07 704,138 -2.53(-1.25%)
Sep 04, 2013 200.63 203.57 199.55 202.61 638,927 +1.77(+0.88%)
Sep 03, 2013 201.77 203.02 198.63 200.84 678,546 +2.63(+1.33%)
Aug 30, 2013 199.20 200.16 197.38 198.21 754,435 -0.17(-0.08%)
Aug 29, 2013 196.09 199.94 195.91 198.37 429,797 +2.12(+1.08%)
Aug 28, 2013 195.17 198.81 194.55 196.26 676,099 +0.36(+0.19%)
Aug 27, 2013 200.82 201.70 195.84 195.89 830,246 -7.99(-3.92%)
Aug 26, 2013 203.46 206.28 202.45 203.88 1,311,605 +0.54(+0.27%)
Aug 23, 2013 204.19 204.43 201.53 203.34 586,023 +0.56(+0.28%)
Aug 22, 2013 200.76 203.36 200.09 202.78 469,137 +3.06(+1.53%)
Aug 21, 2013 201.38 202.86 199.01 199.71 1,070,317 -2.21(-1.09%)
Aug 20, 2013 202.04 202.48 200.73 201.92 1,101,250 +0.14(+0.07%)
Aug 19, 2013 203.49 204.93 201.57 201.78 941,489 -2.58(-1.26%)
Aug 16, 2013 203.55 206.40 202.74 204.36 822,325 +0.05(+0.02%)
Aug 15, 2013 207.60 207.77 202.41 204.31 783,978 -5.47(-2.61%)
Aug 14, 2013 211.81 212.43 209.76 209.78 396,214 -1.88(-0.89%)
Aug 13, 2013 210.71 212.31 209.02 211.66 506,279 +1.21(+0.57%)
Aug 12, 2013 211.18 211.82 209.26 210.46 471,223 -1.78(-0.84%)
Aug 09, 2013 210.95 214.46 209.74 212.24 761,793 +1.55(+0.74%)
Aug 08, 2013 214.33 214.78 210.59 210.69 659,049 -1.80(-0.85%)
Aug 07, 2013 214.18 214.18 210.41 212.49 631,888 -2.79(-1.30%)
Aug 06, 2013 215.74 216.82 214.02 215.28 431,439 -0.85(-0.40%)
Aug 05, 2013 215.57 216.37 214.40 216.14 442,148 -0.68(-0.31%)
Aug 02, 2013 215.97 218.10 215.10 216.82 807,941 +1.02(+0.47%)
Aug 01, 2013 216.35 217.10 214.59 215.80 1,024,083 +2.50(+1.17%)
Jul 31, 2013 213.84 216.20 212.77 213.29 970,158 -0.36(-0.17%)
Jul 30, 2013 215.43 215.81 213.22 213.66 653,649 -0.51(-0.24%)
Jul 29, 2013 216.96 216.96 213.34 214.17 560,484 -2.47(-1.14%)
Jul 26, 2013 214.13 216.65 213.08 216.63 557,147 +1.06(+0.49%)
Jul 25, 2013 213.48 216.75 212.75 215.58 767,151 +0.78(+0.36%)
Jul 24, 2013 215.72 216.68 213.74 214.80 1,131,886 -0.76(-0.35%)
Jul 23, 2013 216.36 218.25 215.43 215.55 933,381 -0.79(-0.37%)
Jul 22, 2013 211.85 216.35 211.00 216.35 1,017,132 +3.99(+1.88%)
Jul 19, 2013 211.79 212.35 208.25 212.35 1,024,688 +1.37(+0.65%)
Jul 18, 2013 206.98 211.53 205.99 210.99 1,631,743 +5.64(+2.75%)
Jul 17, 2013 203.34 205.70 202.84 205.34 1,284,644 +2.34(+1.16%)
Jul 16, 2013 204.29 206.87 200.84 203.00 875,111 -1.10(-0.54%)
Jul 15, 2013 204.37 205.13 203.50 204.10 614,301 +0.05(+0.03%)
Jul 12, 2013 203.87 204.09 201.01 204.05 892,870 -0.11(-0.06%)
Jul 11, 2013 202.41 205.78 201.94 204.16 1,232,495 +3.92(+1.96%)
Jul 10, 2013 200.46 201.46 198.50 200.24 1,169,900 +1.01(+0.50%)
Jul 09, 2013 196.23 199.53 193.08 199.24 1,241,359 +4.81(+2.47%)
Jul 08, 2013 196.66 197.10 193.56 194.43 1,116,496 -0.18(-0.09%)
Jul 05, 2013 195.03 195.88 191.67 194.61 788,299 +1.51(+0.78%)
Jul 03, 2013 192.51 194.58 191.38 193.09 328,126 -1.18(-0.61%)
Jul 02, 2013 193.59 196.23 192.68 194.27 638,988 +0.54(+0.28%)
Jul 01, 2013 194.87 197.89 193.51 193.74 1,104,844 -0.56(-0.29%)
Jun 28, 2013 199.62 199.62 193.83 194.30 1,860,011 -5.45(-2.73%)
Jun 27, 2013 194.68 200.84 194.68 199.75 1,377,969 +4.55(+2.33%)
Jun 26, 2013 190.88 196.23 190.88 195.20 1,359,382 +4.13(+2.16%)
Jun 25, 2013 188.82 192.04 187.34 191.07 1,663,951 +5.26(+2.83%)
Jun 24, 2013 186.38 187.83 182.31 185.81 2,068,040 -2.30(-1.22%)
Jun 21, 2013 195.55 195.66 183.06 188.11 3,468,491 -2.53(-1.33%)
Jun 20, 2013 200.25 201.16 189.53 190.64 3,137,477 -12.44(-6.13%)
Jun 19, 2013 209.46 210.46 202.91 203.08 1,099,941 -6.07(-2.90%)
Jun 18, 2013 209.83 211.30 207.85 209.15 669,470 +0.38(+0.18%)
Jun 17, 2013 206.18 210.36 205.00 208.78 1,008,186 +4.74(+2.32%)
Jun 14, 2013 206.03 207.04 202.77 204.04 1,006,794 -2.04(-0.99%)
Jun 13, 2013 203.32 206.29 200.24 206.08 1,537,073 +2.56(+1.26%)
Jun 12, 2013 210.58 211.81 203.13 203.52 1,145,550 -5.42(-2.59%)
Jun 11, 2013 211.35 211.60 208.16 208.94 851,324 -3.89(-1.83%)
Jun 10, 2013 211.09 214.01 209.10 212.82 919,038 +0.84(+0.40%)
Jun 07, 2013 206.51 212.33 204.07 211.98 1,188,598 +8.50(+4.18%)
Jun 06, 2013 200.76 203.66 197.07 203.48 1,863,057 +2.80(+1.39%)
Jun 05, 2013 207.39 208.81 197.78 200.68 1,737,207 -7.00(-3.37%)
Jun 04, 2013 209.52 211.66 206.49 207.68 956,470 -1.54(-0.74%)
Jun 03, 2013 210.43 210.44 205.24 209.22 1,030,688 -0.65(-0.31%)
May 31, 2013 213.26 214.98 209.81 209.88 1,081,472 -4.34(-2.03%)
May 30, 2013 212.35 215.50 211.45 214.22 1,040,122 +1.01(+0.47%)
May 29, 2013 215.22 217.14 212.56 213.21 997,093 -3.52(-1.62%)
May 28, 2013 214.55 219.72 214.34 216.73 750,530 +3.74(+1.75%)
May 24, 2013 210.39 213.14 210.33 212.99 555,308 +0.41(+0.19%)
May 23, 2013 211.12 213.25 208.56 212.58 995,385 -1.90(-0.89%)
May 22, 2013 219.24 224.11 212.66 214.48 1,559,375 -4.78(-2.18%)
May 21, 2013 218.44 220.48 217.20 219.26 981,006 +1.84(+0.84%)
May 20, 2013 217.32 219.37 215.78 217.43 734,320 -1.28(-0.58%)
May 17, 2013 215.81 218.90 215.51 218.71 754,297 +4.16(+1.94%)
May 16, 2013 216.82 218.62 214.05 214.54 808,328 -2.92(-1.34%)
May 15, 2013 213.47 217.55 212.73 217.46 924,997 +7.44(+3.54%)
May 13, 2013 207.29 211.23 207.03 210.02 619,902 +2.04(+0.98%)
May 10, 2013 207.65 208.57 206.88 207.97 739,459 +0.65(+0.32%)
May 09, 2013 206.51 209.59 204.79 207.32 1,186,115 -1.09(-0.52%)
May 08, 2013 206.98 208.50 201.48 208.41 659,198 +1.28(+0.62%)
May 07, 2013 206.37 207.33 204.77 207.13 574,346 +0.90(+0.44%)
May 06, 2013 204.12 206.88 203.14 206.23 877,096 +2.26(+1.11%)
May 03, 2013 199.71 204.16 199.31 203.97 1,111,341 +6.76(+3.43%)
May 02, 2013 196.71 198.01 196.18 197.21 892,253 +1.06(+0.54%)
May 01, 2013 199.49 200.33 195.96 196.15 1,055,348 -4.18(-2.09%)
Apr 30, 2013 201.80 202.82 199.79 200.33 1,264,528 -1.29(-0.64%)
Apr 29, 2013 198.57 202.01 197.94 201.61 808,840 +3.34(+1.68%)
Apr 26, 2013 197.40 198.91 197.10 198.28 640,080 +0.15(+0.08%)
Apr 25, 2013 195.34 198.70 194.89 198.13 1,005,539 +3.68(+1.89%)
Apr 24, 2013 195.40 195.99 193.69 194.44 764,132 -0.61(-0.31%)
Apr 23, 2013 189.80 195.42 189.38 195.05 1,311,191 +6.74(+3.58%)
Apr 22, 2013 188.86 189.11 185.96 188.31 805,559 +0.26(+0.14%)
Apr 19, 2013 185.26 188.27 185.01 188.04 981,000 +3.65(+1.98%)
Apr 18, 2013 188.68 188.81 183.10 184.39 1,346,888 -4.31(-2.28%)
Apr 17, 2013 191.34 192.01 187.19 188.70 1,150,127 -4.65(-2.41%)
Apr 16, 2013 193.77 193.86 189.04 193.35 1,383,307 +2.53(+1.32%)
Apr 15, 2013 195.44 197.29 190.77 190.83 1,250,037 -6.97(-3.52%)
Apr 12, 2013 197.66 199.19 197.02 197.79 561,476 -0.76(-0.38%)
Apr 11, 2013 196.46 199.63 196.46 198.55 978,748 +2.53(+1.29%)
Apr 10, 2013 192.01 196.03 191.65 196.02 874,414 +5.06(+2.65%)
Apr 09, 2013 189.36 192.10 187.72 190.96 1,011,440 +3.50(+1.87%)
Apr 08, 2013 184.71 187.48 183.49 187.46 625,618 +2.70(+1.46%)
Apr 05, 2013 185.84 186.42 181.19 184.76 1,772,673 -4.00(-2.12%)
Apr 04, 2013 186.59 188.79 186.12 188.76 1,073,415 +2.16(+1.16%)
Apr 03, 2013 193.81 193.94 185.93 186.59 1,174,040 -6.92(-3.58%)
Apr 02, 2013 190.49 193.85 190.34 193.52 856,948 +3.37(+1.77%)
Apr 01, 2013 192.81 193.07 189.78 190.15 518,255 -2.95(-1.53%)
Mar 28, 2013 193.46 194.43 191.88 193.10 728,534 +0.23(+0.12%)
Mar 27, 2013 193.34 193.64 191.59 192.86 465,395 -1.38(-0.71%)
Mar 26, 2013 190.03 194.45 189.46 194.25 845,946 +4.95(+2.62%)
Mar 25, 2013 191.68 193.44 189.01 189.29 1,135,087 -0.98(-0.52%)
Mar 22, 2013 190.57 191.32 189.52 190.28 921,755 +0.10(+0.05%)
Mar 21, 2013 192.65 194.83 190.04 190.18 1,383,495 -4.28(-2.20%)
Mar 20, 2013 191.87 195.12 191.87 194.47 1,004,454 +4.15(+2.18%)
Mar 19, 2013 191.74 192.71 188.44 190.32 752,026 -1.56(-0.81%)
Mar 18, 2013 191.01 192.83 190.50 191.87 597,623 -1.12(-0.58%)
Mar 15, 2013 191.74 193.04 191.13 192.99 1,307,299 +0.53(+0.27%)
Mar 14, 2013 191.60 193.77 191.01 192.47 1,286,903 +1.76(+0.92%)
Mar 13, 2013 188.18 190.93 187.55 190.71 1,033,267 +3.20(+1.71%)
Mar 12, 2013 186.48 188.14 186.20 187.50 1,349,297 +1.18(+0.63%)
Mar 11, 2013 186.62 186.75 185.13 186.32 751,841 -0.30(-0.16%)
Mar 08, 2013 188.00 188.69 186.00 186.62 774,438 -0.15(-0.08%)
Mar 07, 2013 188.26 189.20 186.63 186.78 1,023,598 -0.83(-0.44%)
Mar 06, 2013 184.75 187.93 184.75 187.60 1,486,941 +3.89(+2.12%)
Mar 05, 2013 182.09 183.87 179.12 183.71 1,374,727 +3.61(+2.00%)
Mar 04, 2013 176.34 180.18 176.17 180.10 922,644 +3.31(+1.87%)
Mar 01, 2013 177.79 177.79 174.52 176.79 1,120,208 -2.18(-1.22%)
Feb 28, 2013 179.92 180.59 178.82 178.97 758,103 -0.99(-0.55%)
Feb 27, 2013 176.19 180.37 175.46 179.95 697,039 +3.67(+2.08%)
Feb 26, 2013 177.73 178.56 174.93 176.28 1,174,541 -0.26(-0.15%)
Feb 25, 2013 181.17 181.89 176.54 176.54 1,063,107 -3.26(-1.81%)
Feb 22, 2013 177.66 179.81 177.66 179.80 1,120,756 +3.47(+1.97%)
Feb 21, 2013 177.78 178.03 175.64 176.33 1,279,410 -2.16(-1.21%)
Feb 20, 2013 181.79 182.12 178.41 178.50 992,813 -3.73(-2.05%)
Feb 19, 2013 181.71 183.15 181.14 182.23 1,347,143 +0.87(+0.48%)
Feb 15, 2013 184.19 184.38 180.92 181.35 1,340,965 -1.96(-1.07%)
Feb 14, 2013 180.92 183.37 180.91 183.31 1,199,523 +2.28(+1.26%)
Feb 13, 2013 179.30 181.41 178.97 181.03 1,320,814 +2.73(+1.53%)
Feb 12, 2013 178.41 179.91 178.20 178.30 1,466,732 -0.44(-0.25%)
Feb 11, 2013 177.79 179.09 177.14 178.74 1,248,357 +0.96(+0.54%)
Feb 08, 2013 176.64 178.18 175.98 177.78 739,761 +1.00(+0.57%)
Feb 07, 2013 178.03 178.26 175.10 176.78 674,275 -1.48(-0.83%)
Feb 06, 2013 177.32 178.37 177.10 178.26 765,840 +3.22(+1.84%)
Feb 04, 2013 173.31 176.35 172.93 175.03 1,295,228 -1.80(-1.02%)
Feb 01, 2013 175.15 177.50 174.67 176.83 1,368,970 +0.46(+0.26%)
Jan 31, 2013 176.71 178.07 175.77 176.38 934,227 -0.84(-0.47%)
Jan 30, 2013 177.47 177.96 176.23 177.21 996,396 -0.46(-0.26%)
Jan 29, 2013 175.53 177.67 174.75 177.67 1,177,755 +2.35(+1.34%)
Jan 28, 2013 175.86 176.41 174.05 175.31 1,224,834 -1.16(-0.66%)
Jan 25, 2013 177.31 177.47 176.05 176.48 1,447,748 +0.07(+0.04%)
Jan 24, 2013 177.15 177.97 175.11 176.41 1,343,443 +0.25(+0.14%)
Jan 23, 2013 177.14 178.12 175.52 176.16 1,189,970 -0.72(-0.41%)
Jan 22, 2013 174.76 176.92 174.71 176.88 1,523,104 +2.26(+1.30%)
Jan 18, 2013 173.78 174.67 172.63 174.62 1,909,439 +1.44(+0.83%)
Jan 17, 2013 170.75 175.02 169.45 173.18 2,306,347 +7.28(+4.39%)
Jan 16, 2013 166.04 167.21 165.26 165.90 1,015,642 -0.75(-0.45%)
Jan 15, 2013 166.74 166.77 164.79 166.65 854,457 +0.79(+0.48%)
Jan 14, 2013 165.14 167.56 164.27 165.86 1,164,626 +0.88(+0.53%)
Jan 11, 2013 163.05 165.16 162.23 164.98 1,103,552 +1.69(+1.03%)
Jan 10, 2013 161.25 164.22 161.10 163.29 1,111,061 +2.93(+1.83%)
Jan 09, 2013 160.63 162.07 159.92 160.36 917,663 +0.42(+0.26%)
Jan 08, 2013 162.00 162.31 159.78 159.94 844,495 -2.52(-1.55%)
Jan 07, 2013 162.49 162.95 160.68 162.45 967,510 -0.30(-0.18%)
Jan 04, 2013 159.02 163.37 159.01 162.75 1,078,588 +3.49(+2.19%)
Jan 03, 2013 159.23 161.23 158.38 159.26 798,686 +0.43(+0.27%)
Jan 02, 2013 157.81 158.90 154.30 158.83 1,274,690 +4.52(+2.93%)
Dec 31, 2012 152.40 154.30 152.21 154.30 552,836 +1.64(+1.08%)
Dec 28, 2012 152.96 153.97 152.19 152.66 429,254 -1.16(-0.76%)
Dec 27, 2012 153.66 154.39 152.31 153.82 499,604 +0.55(+0.36%)
Dec 26, 2012 154.91 154.95 153.00 153.28 594,110 -1.40(-0.91%)
Dec 24, 2012 156.61 156.61 151.31 154.68 411,207 +0.35(+0.23%)
Dec 21, 2012 153.79 156.69 153.30 154.33 1,585,506 -1.90(-1.21%)
Dec 20, 2012 154.74 156.33 153.85 156.23 820,308 +2.60(+1.69%)
Dec 19, 2012 153.38 155.90 153.38 153.63 1,284,865 -0.64(-0.42%)
Dec 18, 2012 153.57 155.73 152.14 154.27 1,324,703 +1.03(+0.67%)
Dec 17, 2012 151.02 153.29 149.96 153.24 1,509,172 +2.81(+1.87%)
Dec 14, 2012 148.45 150.85 148.45 150.44 812,116 +0.60(+0.40%)
Dec 13, 2012 149.77 150.29 149.40 149.83 731,172 +0.04(+0.03%)
Dec 12, 2012 149.55 150.59 148.58 149.79 1,367,336 +0.91(+0.61%)
Dec 11, 2012 146.14 149.03 146.14 148.88 943,877 +2.78(+1.91%)
Dec 10, 2012 145.40 146.17 144.81 146.10 520,978 +0.72(+0.49%)
Dec 07, 2012 145.13 145.45 144.30 145.38 365,010 +0.75(+0.52%)
Dec 06, 2012 143.62 144.70 143.09 144.63 627,702 +0.98(+0.68%)
Dec 05, 2012 142.72 144.48 142.01 143.65 1,007,971 +0.88(+0.62%)
Dec 04, 2012 145.58 146.12 142.72 142.77 1,243,254 -4.31(-2.93%)
Nov 30, 2012 145.90 147.23 145.20 147.08 996,270 +1.06(+0.73%)
Nov 29, 2012 146.86 147.46 144.97 146.02 764,599 -0.23(-0.16%)
Nov 28, 2012 144.09 147.33 143.71 146.25 1,224,141 +1.93(+1.34%)
Nov 27, 2012 145.46 145.46 142.83 144.32 950,432 +0.54(+0.38%)
Nov 26, 2012 144.07 144.61 143.18 143.78 536,574 -1.07(-0.74%)
Nov 23, 2012 144.24 144.90 143.77 144.85 225,625 +1.33(+0.92%)
Nov 21, 2012 144.25 144.45 142.28 143.53 742,560 -0.04(-0.03%)
Nov 20, 2012 141.35 143.57 140.97 143.57 985,658 +1.96(+1.38%)
Nov 19, 2012 140.35 141.65 140.12 141.61 1,252,659 +3.09(+2.23%)
Nov 16, 2012 139.37 140.87 137.35 138.52 1,271,444 +0.02(+0.02%)
Nov 15, 2012 138.16 138.94 137.19 138.50 1,413,015 +0.27(+0.19%)
Nov 14, 2012 139.83 140.15 137.97 138.23 938,023 -1.29(-0.92%)
Nov 13, 2012 138.73 140.82 138.71 139.52 998,649 -0.14(-0.10%)
Nov 12, 2012 138.71 140.38 138.02 139.66 839,931 +1.26(+0.91%)
Nov 09, 2012 138.31 140.03 138.14 138.40 602,239 -0.20(-0.14%)
Nov 08, 2012 140.98 141.93 138.60 138.60 769,484 -2.15(-1.53%)
Nov 07, 2012 140.00 141.20 139.64 140.75 1,867,419 -1.05(-0.74%)
Nov 06, 2012 140.83 142.13 140.39 141.80 1,300,124 +1.42(+1.01%)
Nov 05, 2012 139.88 140.94 138.79 140.38 715,440 -0.01(-0.01%)
Nov 02, 2012 141.39 142.46 140.25 140.40 926,535 -0.41(-0.29%)
Nov 01, 2012 140.40 141.09 139.89 140.80 1,094,877 +0.29(+0.21%)
Oct 31, 2012 140.08 141.48 139.52 140.51 1,227,390 +1.99(+1.44%)
Oct 26, 2012 138.75 138.52 138.52 138.52 926,032 -0.10(-0.07%)
Oct 25, 2012 139.60 140.07 137.92 138.62 875,227 +0.10(+0.07%)
Oct 24, 2012 139.49 140.96 138.03 138.52 1,010,866 -0.65(-0.47%)
Oct 23, 2012 138.54 140.22 137.57 139.17 996,318 -0.79(-0.57%)
Oct 19, 2012 140.31 140.90 139.56 139.97 1,090,255 -0.78(-0.56%)
Oct 18, 2012 139.87 142.29 139.57 140.75 1,549,296 +0.64(+0.46%)
Oct 17, 2012 141.85 142.23 139.78 140.11 1,820,551 -0.62(-0.44%)
Oct 16, 2012 138.71 141.40 138.41 140.73 2,118,082 +3.41(+2.48%)
Oct 15, 2012 138.17 139.27 136.57 137.32 1,859,622 +0.78(+0.57%)
Oct 12, 2012 137.55 139.08 135.75 136.54 929,039 -1.10(-0.80%)
Oct 11, 2012 139.12 139.72 137.42 137.63 853,148 -1.16(-0.84%)
Oct 10, 2012 139.72 140.00 138.71 138.79 762,395 -1.21(-0.86%)
Oct 09, 2012 139.97 141.00 139.78 140.00 1,839,468 +0.22(+0.16%)
Oct 08, 2012 139.22 140.68 138.77 139.78 1,619,098 +0.96(+0.69%)
Oct 05, 2012 137.06 142.22 137.06 138.82 2,066,618 +2.50(+1.83%)
Oct 04, 2012 134.93 136.36 134.48 136.32 1,088,963 +1.81(+1.35%)
Oct 03, 2012 132.04 134.82 130.79 134.51 1,510,132 +3.26(+2.48%)
Oct 02, 2012 133.85 134.01 130.00 131.25 1,502,793 -1.99(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.