Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.493 8.517 8.476 8.482 29,835 +0.04(+0.49%)
Sep 29, 2003 8.423 8.440 8.388 8.440 17,730 +0.00(+0.00%)
Sep 26, 2003 8.364 8.440 8.329 8.440 22,674 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.317 8.352 73,650 +0.01(+0.14%)
Sep 24, 2003 8.317 8.341 8.317 8.341 11,934 +0.02(+0.28%)
Sep 23, 2003 8.323 8.323 8.300 8.317 36,484 +0.01(+0.14%)
Sep 22, 2003 8.265 8.323 8.265 8.306 81,322 +0.08(+1.00%)
Sep 19, 2003 8.306 8.329 8.270 8.223 40,917 -0.02(-0.28%)
Sep 18, 2003 8.358 8.388 8.247 8.247 58,477 -0.16(-1.88%)
Sep 17, 2003 8.364 8.405 8.364 8.405 47,736 +0.04(+0.49%)
Sep 16, 2003 8.212 8.364 8.270 8.364 33,074 +0.10(+1.21%)
Sep 15, 2003 8.323 8.323 8.212 8.265 48,589 -0.02(-0.28%)
Sep 12, 2003 8.311 8.358 8.288 8.288 32,904 -0.02(-0.21%)
Sep 11, 2003 8.376 8.376 8.306 8.306 52,169 -0.09(-1.12%)
Sep 10, 2003 8.282 8.399 8.282 8.399 16,707 +0.07(+0.84%)
Sep 09, 2003 8.282 8.358 8.282 8.329 35,120 +0.01(+0.14%)
Sep 08, 2003 8.253 8.335 8.253 8.317 27,107 +0.06(+0.71%)
Sep 05, 2003 8.253 8.259 8.223 8.259 29,664 +0.01(+0.14%)
Sep 04, 2003 8.130 8.270 8.130 8.247 30,176 -0.03(-0.35%)
Sep 03, 2003 8.276 8.306 8.247 8.276 32,392 +0.02(+0.21%)
Sep 02, 2003 8.247 8.300 8.235 8.259 11,081 +0.01(+0.07%)
Aug 29, 2003 8.229 8.300 8.153 8.253 24,209 +0.05(+0.64%)
Aug 28, 2003 8.194 8.200 8.106 8.200 36,143 +0.01(+0.07%)
Aug 27, 2003 8.212 8.253 8.094 8.194 28,471 +0.02(+0.22%)
Aug 26, 2003 8.329 8.329 8.106 8.177 53,874 -0.04(-0.43%)
Aug 25, 2003 8.265 8.294 8.200 8.212 42,622 -0.05(-0.64%)
Aug 22, 2003 8.212 8.265 8.135 8.265 29,323 +0.01(+0.07%)
Aug 21, 2003 8.241 8.270 8.094 8.259 47,736 +0.05(+0.64%)
Aug 20, 2003 8.194 8.265 8.141 8.206 44,326 +0.00(+0.00%)
Aug 19, 2003 8.182 8.206 8.106 8.206 45,179 -0.02(-0.29%)
Aug 18, 2003 8.294 8.382 8.106 8.229 71,775 -0.02(-0.28%)
Aug 15, 2003 8.253 8.253 8.253 8.253 8,012 +0.01(+0.07%)
Aug 14, 2003 8.329 8.329 8.083 8.247 62,910 -0.11(-1.33%)
Aug 13, 2003 8.335 8.446 8.329 8.358 36,995 -0.13(-1.59%)
Aug 12, 2003 8.564 8.564 8.440 8.493 33,586 -0.05(-0.55%)
Aug 11, 2003 8.728 8.728 8.464 8.540 44,497 -0.11(-1.22%)
Aug 08, 2003 8.787 8.787 8.599 8.646 24,720 +0.04(+0.41%)
Aug 07, 2003 8.505 8.652 8.341 8.611 34,609 +0.11(+1.24%)
Aug 06, 2003 8.388 8.505 8.376 8.505 35,120 +0.11(+1.26%)
Aug 05, 2003 8.446 8.458 8.358 8.399 21,311 -0.02(-0.28%)
Aug 04, 2003 8.440 8.487 8.329 8.423 32,222 +0.07(+0.84%)
Aug 01, 2003 8.358 8.482 8.288 8.352 60,182 -0.03(-0.35%)
Jul 31, 2003 8.710 8.710 8.282 8.382 66,149 -0.33(-3.77%)
Jul 30, 2003 8.669 8.710 8.599 8.710 30,687 +0.07(+0.81%)
Jul 29, 2003 8.552 8.646 8.482 8.640 50,123 +0.09(+1.03%)
Jul 28, 2003 8.798 8.945 8.552 8.552 94,109 -0.36(-4.08%)
Jul 25, 2003 8.945 9.015 8.781 8.916 30,687 -0.03(-0.33%)
Jul 24, 2003 8.892 9.086 8.810 8.945 54,044 +0.06(+0.66%)
Jul 23, 2003 8.869 8.886 8.798 8.886 39,382 +0.03(+0.33%)
Jul 22, 2003 8.886 8.886 8.798 8.857 44,156 -0.03(-0.33%)
Jul 21, 2003 8.869 8.916 8.828 8.886 33,927 +0.03(+0.33%)
Jul 18, 2003 8.951 8.974 8.804 8.857 39,723 -0.06(-0.72%)
Jul 17, 2003 9.021 9.062 8.921 8.921 70,241 -0.09(-1.04%)
Jul 16, 2003 9.033 9.033 8.916 9.015 58,647 -0.02(-0.19%)
Jul 15, 2003 9.197 9.221 8.980 9.033 39,041 -0.16(-1.79%)
Jul 14, 2003 9.103 9.197 9.033 9.197 43,474 +0.09(+1.03%)
Jul 11, 2003 9.185 9.197 9.056 9.103 21,481 -0.10(-1.08%)
Jul 10, 2003 9.138 9.209 9.033 9.203 45,520 +0.06(+0.64%)
Jul 09, 2003 9.144 9.221 9.144 9.144 50,975 +0.01(+0.06%)
Jul 08, 2003 9.138 9.174 9.097 9.138 29,153 +0.02(+0.19%)
Jul 07, 2003 8.992 9.238 8.992 9.121 44,838 +0.13(+1.44%)
Jul 03, 2003 8.986 9.039 8.974 8.992 28,471 -0.04(-0.45%)
Jul 02, 2003 9.062 9.062 8.974 9.033 59,670 +0.00(+0.00%)
Jul 01, 2003 9.092 9.092 8.974 9.033 44,326 -0.06(-0.65%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Jun 02, 2003 9.144 9.150 8.974 9.027 102,463 -0.11(-1.16%)
May 30, 2003 9.103 9.133 8.968 9.133 77,060 +0.10(+1.10%)
May 29, 2003 8.927 9.086 8.851 9.033 47,225 +0.09(+0.98%)
May 28, 2003 8.927 9.039 8.910 8.945 61,375 +0.06(+0.73%)
May 27, 2003 8.939 9.056 8.857 8.880 125,649 -0.09(-1.05%)
May 23, 2003 9.027 9.027 8.939 8.974 24,038 -0.01(-0.07%)
May 22, 2003 8.910 9.050 8.910 8.980 91,381 +0.00(+0.00%)
May 21, 2003 8.968 8.980 8.910 8.980 44,497 +0.01(+0.13%)
May 20, 2003 8.951 8.980 8.921 8.968 55,579 +0.02(+0.26%)
May 19, 2003 8.916 8.980 8.904 8.945 45,008 -0.07(-0.78%)
May 16, 2003 9.062 9.086 8.945 9.015 38,359 -0.02(-0.19%)
May 15, 2003 8.945 9.150 8.916 9.033 43,644 +0.09(+0.98%)
May 14, 2003 8.951 8.951 8.869 8.945 26,766 -0.01(-0.07%)
May 13, 2003 9.021 9.185 8.857 8.951 106,384 -0.08(-0.91%)
May 12, 2003 9.021 9.092 8.869 9.033 67,172 +0.13(+1.45%)
May 09, 2003 8.945 8.974 8.839 8.904 31,540 +0.04(+0.46%)
May 08, 2003 8.822 8.904 8.798 8.863 48,248 +0.06(+0.73%)
May 07, 2003 8.833 8.839 8.781 8.798 30,176 -0.04(-0.40%)
May 06, 2003 8.828 8.845 8.787 8.833 17,901 +0.05(+0.60%)
May 05, 2003 8.798 8.851 8.769 8.781 35,461 -0.05(-0.53%)
May 02, 2003 8.857 8.857 8.798 8.828 25,573 -0.03(-0.33%)
May 01, 2003 8.851 8.857 8.822 8.857 45,179 +0.03(+0.33%)
Apr 30, 2003 8.810 8.828 8.781 8.828 39,553 +0.05(+0.60%)
Apr 29, 2003 8.804 8.828 8.775 8.775 27,789 +0.01(+0.13%)
Apr 28, 2003 8.798 8.828 8.763 8.763 25,402 -0.02(-0.20%)
Apr 25, 2003 8.798 8.810 8.745 8.781 32,904 -0.01(-0.13%)
Apr 24, 2003 8.828 8.851 8.751 8.792 32,392 -0.04(-0.40%)
Apr 23, 2003 8.857 8.857 8.757 8.828 66,831 +0.00(+0.00%)
Apr 22, 2003 8.851 8.857 8.798 8.828 29,835 -0.09(-0.99%)
Apr 21, 2003 8.851 8.916 8.798 8.916 37,336 +0.07(+0.80%)
Apr 17, 2003 8.857 8.857 8.798 8.845 24,209 -0.01(-0.13%)
Apr 16, 2003 8.775 8.857 8.740 8.857 53,874 +0.08(+0.94%)
Apr 15, 2003 8.740 8.787 8.734 8.775 24,379 +0.04(+0.47%)
Apr 14, 2003 8.886 8.886 8.734 8.734 28,301 -0.06(-0.73%)
Apr 11, 2003 8.804 8.857 8.769 8.798 19,606 -0.02(-0.27%)
Apr 10, 2003 8.775 8.822 8.769 8.822 10,740 +0.02(+0.27%)
Apr 09, 2003 8.798 8.822 8.769 8.798 19,094 -0.01(-0.13%)
Apr 08, 2003 8.775 8.822 8.775 8.810 12,957 -0.01(-0.07%)
Apr 07, 2003 8.804 8.839 8.710 8.816 91,040 -0.08(-0.92%)
Apr 04, 2003 8.833 8.910 8.798 8.898 41,087 +0.06(+0.73%)
Apr 03, 2003 8.798 8.833 8.775 8.833 31,710 +0.04(+0.40%)
Apr 02, 2003 8.798 8.798 8.745 8.798 60,011 +0.05(+0.60%)
Apr 01, 2003 8.769 8.810 8.716 8.745 34,268 -0.11(-1.26%)
Mar 31, 2003 8.798 8.916 8.740 8.857 57,795 +0.08(+0.94%)
Mar 28, 2003 8.728 8.775 8.728 8.775 19,265 +0.04(+0.47%)
Mar 27, 2003 8.745 8.751 8.728 8.734 23,868 -0.01(-0.13%)
Mar 26, 2003 8.722 8.769 8.722 8.745 22,845 -0.05(-0.60%)
Mar 25, 2003 8.740 8.804 8.693 8.798 92,575 +0.06(+0.67%)
Mar 24, 2003 8.681 8.792 8.681 8.740 25,743 +0.04(+0.47%)
Mar 21, 2003 8.751 8.763 8.699 8.699 16,196 +0.02(+0.20%)
Mar 20, 2003 8.769 8.781 8.681 8.681 27,960 -0.05(-0.60%)
Mar 19, 2003 8.769 8.781 8.699 8.734 11,081 +0.04(+0.40%)
Mar 18, 2003 8.634 8.757 8.634 8.699 15,173 +0.01(+0.07%)
Mar 17, 2003 8.593 8.693 8.593 8.693 11,081 +0.09(+1.09%)
Mar 14, 2003 8.622 8.792 8.581 8.599 46,202 -0.01(-0.14%)
Mar 13, 2003 8.728 8.728 8.611 8.611 39,553 -0.10(-1.14%)
Mar 12, 2003 8.792 8.822 8.587 8.710 76,549 -0.07(-0.80%)
Mar 11, 2003 8.745 8.857 8.740 8.781 40,064 -0.02(-0.20%)
Mar 10, 2003 8.710 8.798 8.710 8.798 41,599 +0.02(+0.20%)
Mar 07, 2003 8.798 8.798 8.728 8.781 9,206 -0.02(-0.20%)
Mar 06, 2003 8.792 8.798 8.792 8.798 15,514 +0.00(+0.00%)
Mar 05, 2003 8.798 8.798 8.757 8.798 76,378 +0.00(+0.00%)
Mar 04, 2003 8.792 8.798 8.792 8.798 30,517 +0.05(+0.54%)
Mar 03, 2003 8.792 8.792 8.693 8.751 41,087 -0.01(-0.07%)
Feb 28, 2003 8.781 8.792 8.740 8.757 18,924 -0.02(-0.27%)
Feb 27, 2003 8.687 8.792 8.687 8.781 29,835 +0.09(+1.08%)
Feb 26, 2003 8.663 8.740 8.663 8.687 26,425 +0.02(+0.27%)
Feb 25, 2003 8.722 8.775 8.663 8.663 68,877 -0.12(-1.34%)
Feb 24, 2003 8.745 8.781 8.728 8.781 7,160 -0.01(-0.13%)
Feb 21, 2003 8.792 8.798 8.722 8.792 41,940 -0.01(-0.07%)
Feb 20, 2003 8.751 8.798 8.740 8.798 40,405 +0.05(+0.60%)
Feb 19, 2003 8.798 8.804 8.710 8.745 65,978 -0.03(-0.33%)
Feb 18, 2003 8.775 8.798 8.775 8.775 20,629 -0.02(-0.27%)
Feb 14, 2003 8.798 8.798 8.751 8.798 22,163 +0.01(+0.07%)
Feb 13, 2003 8.804 8.804 8.734 8.792 20,629 -0.01(-0.07%)
Feb 12, 2003 8.828 8.828 8.740 8.798 29,494 -0.05(-0.60%)
Feb 11, 2003 8.822 8.851 8.787 8.851 32,733 +0.03(+0.33%)
Feb 10, 2003 8.710 8.822 8.710 8.822 23,015 +0.14(+1.62%)
Feb 07, 2003 8.798 8.810 8.681 8.681 41,940 -0.11(-1.27%)
Feb 06, 2003 8.757 8.792 8.757 8.792 19,776 +0.09(+1.08%)
Feb 05, 2003 8.798 8.810 8.681 8.699 105,191 -0.10(-1.13%)
Feb 04, 2003 8.810 8.828 8.757 8.798 86,607 -0.01(-0.07%)
Feb 03, 2003 8.792 8.810 8.792 8.804 58,477 +0.04(+0.47%)
Jan 31, 2003 8.804 8.804 8.763 8.763 16,878 -0.04(-0.40%)
Jan 30, 2003 8.775 8.798 8.728 8.798 33,756 +0.02(+0.27%)
Jan 29, 2003 8.728 8.792 8.728 8.775 15,173 +0.09(+1.01%)
Jan 28, 2003 8.740 8.810 8.681 8.687 55,408 +0.00(+0.00%)
Jan 27, 2003 8.722 8.787 8.681 8.687 27,789 -0.08(-0.87%)
Jan 24, 2003 8.769 8.769 8.681 8.763 25,914 +0.03(+0.34%)
Jan 23, 2003 8.740 8.763 8.681 8.734 17,219 +0.05(+0.61%)
Jan 22, 2003 8.798 8.828 8.681 8.681 55,579 -0.11(-1.27%)
Jan 21, 2003 8.728 8.792 8.728 8.792 23,356 +0.03(+0.33%)
Jan 17, 2003 8.763 8.763 8.710 8.763 19,265 +0.00(+0.00%)
Jan 16, 2003 8.699 8.769 8.681 8.763 34,950 +0.02(+0.27%)
Jan 15, 2003 8.792 8.792 8.722 8.740 13,127 +0.00(+0.00%)
Jan 14, 2003 8.792 8.792 8.716 8.740 25,402 -0.05(-0.60%)
Jan 13, 2003 8.734 8.798 8.681 8.792 37,336 +0.11(+1.28%)
Jan 10, 2003 8.792 8.792 8.652 8.681 12,445 -0.03(-0.34%)
Jan 09, 2003 8.558 8.740 8.487 8.710 16,366 +0.15(+1.78%)
Jan 08, 2003 8.458 8.564 8.458 8.558 52,169 +0.11(+1.25%)
Jan 07, 2003 8.470 8.505 8.452 8.452 55,920 -0.03(-0.35%)
Jan 06, 2003 8.599 8.599 8.482 8.482 101,951 -0.12(-1.36%)
Jan 03, 2003 8.804 8.804 8.599 8.599 132,639 -0.21(-2.33%)
Jan 02, 2003 8.804 8.804 8.798 8.804 181,058 +0.00(+0.00%)
Dec 31, 2002 8.798 8.804 8.798 8.804 21,651 +0.01(+0.07%)
Dec 30, 2002 8.804 8.804 8.798 8.798 39,382 +0.00(+0.00%)
Dec 27, 2002 8.798 8.804 8.798 8.798 45,520 +0.00(+0.00%)
Dec 26, 2002 8.798 8.804 8.798 8.798 714,004 +0.00(+0.00%)
Dec 24, 2002 8.798 8.804 8.798 8.798 20,117 +0.00(+0.00%)
Dec 23, 2002 8.798 8.804 8.798 8.798 56,772 -0.01(-0.07%)
Dec 20, 2002 8.798 8.804 8.798 8.804 15,343 +0.01(+0.07%)
Dec 19, 2002 8.798 8.804 8.798 8.798 38,018 +0.00(+0.00%)
Dec 18, 2002 8.798 8.804 8.798 8.798 42,281 -0.01(-0.07%)
Dec 17, 2002 8.798 8.804 8.798 8.804 65,808 +0.01(+0.07%)
Dec 16, 2002 8.798 8.804 8.798 8.798 75,696 +0.00(+0.00%)
Dec 13, 2002 8.798 8.804 8.798 8.798 25,914 +0.00(+0.00%)
Dec 12, 2002 8.804 8.804 8.798 8.798 34,779 +0.00(+0.00%)
Dec 11, 2002 8.798 8.804 8.798 8.798 105,532 -0.01(-0.07%)
Dec 10, 2002 8.804 8.804 8.798 8.804 62,398 +0.01(+0.07%)
Dec 09, 2002 8.798 8.804 8.798 8.798 35,291 +0.00(+0.00%)
Dec 06, 2002 8.798 8.804 8.798 8.798 53,362 -0.01(-0.07%)
Dec 05, 2002 8.798 8.810 8.798 8.804 42,281 +0.01(+0.07%)
Dec 04, 2002 8.798 8.822 8.798 8.798 60,523 +0.00(+0.00%)
Dec 03, 2002 8.798 8.804 8.798 8.798 54,215 +0.00(+0.00%)
Dec 02, 2002 8.798 8.804 8.798 8.798 111,840 -0.01(-0.07%)
Nov 27, 2002 8.804 8.804 8.798 8.804 61,375 +0.01(+0.07%)
Nov 26, 2002 8.798 8.804 8.798 8.798 61,375 +0.00(+0.00%)
Nov 25, 2002 8.798 8.804 8.798 8.798 146,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.