Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.091 9.091 9.049 9.049 15,684 -0.04(-0.39%)
Sep 29, 2010 9.085 9.085 9.026 9.085 55,566 +0.06(+0.72%)
Sep 28, 2010 8.997 9.032 8.973 9.020 41,886 +0.04(+0.46%)
Sep 27, 2010 9.014 9.014 8.973 8.979 33,301 -0.03(-0.32%)
Sep 24, 2010 9.003 9.026 8.979 9.008 66,666 +0.01(+0.07%)
Sep 23, 2010 8.961 9.003 8.920 9.003 71,546 +0.08(+0.92%)
Sep 22, 2010 8.862 9.003 8.856 8.920 83,879 +0.06(+0.66%)
Sep 21, 2010 8.926 9.003 8.838 8.862 93,005 -0.14(-1.56%)
Sep 20, 2010 8.915 9.003 8.885 9.003 64,690 +0.06(+0.72%)
Sep 17, 2010 8.938 8.956 8.882 8.938 28,021 +0.09(+0.99%)
Sep 15, 2010 9.044 9.044 8.838 8.850 102,759 -0.18(-2.01%)
Sep 14, 2010 8.997 9.038 8.967 9.032 45,656 +0.04(+0.46%)
Sep 13, 2010 9.114 9.137 8.991 8.991 83,146 -0.17(-1.86%)
Sep 10, 2010 9.155 9.161 9.132 9.161 70,602 +0.01(+0.06%)
Sep 09, 2010 9.143 9.208 9.132 9.155 61,055 +0.02(+0.26%)
Sep 08, 2010 9.132 9.167 9.117 9.132 37,238 +0.02(+0.19%)
Sep 07, 2010 9.102 9.132 9.102 9.114 27,458 +0.00(+0.00%)
Sep 03, 2010 9.126 9.126 9.102 9.114 26,292 +0.01(+0.13%)
Sep 02, 2010 9.155 9.155 9.091 9.102 23,813 +0.00(+0.00%)
Sep 01, 2010 9.114 9.167 9.079 9.102 71,377 +0.02(+0.26%)
Aug 31, 2010 9.032 9.079 9.014 9.079 58,937 +0.06(+0.72%)
Aug 30, 2010 9.026 9.032 9.014 9.014 74,300 -0.01(-0.06%)
Aug 27, 2010 9.020 9.055 8.985 9.020 49,095 +0.05(+0.52%)
Aug 26, 2010 8.938 9.038 8.920 8.973 62,306 +0.04(+0.46%)
Aug 25, 2010 8.874 8.932 8.874 8.932 54,886 +0.06(+0.73%)
Aug 24, 2010 8.903 8.903 8.850 8.868 82,870 -0.05(-0.59%)
Aug 23, 2010 8.909 8.950 8.900 8.920 77,591 +0.02(+0.20%)
Aug 20, 2010 8.979 9.038 8.868 8.903 135,168 -0.13(-1.43%)
Aug 19, 2010 9.114 9.132 9.032 9.032 80,467 -0.08(-0.84%)
Aug 18, 2010 9.026 9.126 9.021 9.108 87,734 +0.09(+0.98%)
Aug 17, 2010 9.096 9.102 9.003 9.020 78,220 -0.06(-0.65%)
Aug 16, 2010 9.091 9.096 9.049 9.079 61,757 -0.01(-0.06%)
Aug 13, 2010 9.085 9.091 9.008 9.085 26,646 +0.07(+0.80%)
Aug 12, 2010 9.038 9.092 9.003 9.012 91,668 -0.09(-0.96%)
Aug 11, 2010 9.038 9.102 9.038 9.099 33,799 +0.02(+0.23%)
Aug 10, 2010 9.055 9.091 9.055 9.079 46,505 +0.01(+0.07%)
Aug 09, 2010 9.067 9.085 9.061 9.072 35,022 -0.00(-0.01%)
Aug 06, 2010 9.073 9.091 9.061 9.073 21,749 +0.02(+0.19%)
Aug 05, 2010 9.026 9.079 9.026 9.055 38,838 -0.00(-0.01%)
Aug 04, 2010 9.055 9.079 9.005 9.056 69,897 +0.08(+0.86%)
Aug 03, 2010 9.079 9.091 8.973 8.979 130,842 -0.06(-0.71%)
Aug 02, 2010 9.149 9.149 9.032 9.044 78,054 +0.02(+0.19%)
Jul 30, 2010 9.026 9.049 8.985 9.026 31,175 -0.01(-0.06%)
Jul 29, 2010 8.938 9.049 8.938 9.032 44,302 +0.09(+0.98%)
Jul 28, 2010 8.903 8.950 8.885 8.944 36,664 +0.04(+0.40%)
Jul 27, 2010 8.885 8.915 8.862 8.909 39,752 +0.05(+0.60%)
Jul 26, 2010 8.856 8.862 8.842 8.856 17,869 +0.02(+0.27%)
Jul 23, 2010 8.797 8.832 8.786 8.832 47,368 +0.04(+0.47%)
Jul 22, 2010 8.797 8.832 8.768 8.791 60,700 -0.01(-0.07%)
Jul 21, 2010 8.756 8.797 8.715 8.797 47,392 +0.08(+0.87%)
Jul 20, 2010 8.797 8.797 8.610 8.721 79,754 -0.05(-0.60%)
Jul 19, 2010 8.762 8.791 8.762 8.774 36,500 +0.02(+0.27%)
Jul 16, 2010 8.750 8.797 8.703 8.750 56,050 -0.04(-0.47%)
Jul 15, 2010 8.780 8.809 8.768 8.791 92,074 +0.01(+0.13%)
Jul 14, 2010 8.797 8.797 8.750 8.780 61,531 +0.01(+0.07%)
Jul 13, 2010 8.809 8.868 8.774 8.774 63,205 -0.02(-0.20%)
Jul 12, 2010 8.832 8.832 8.780 8.791 40,517 -0.01(-0.13%)
Jul 09, 2010 8.803 8.803 8.776 8.803 44,386 -0.01(-0.07%)
Jul 08, 2010 8.932 8.967 8.750 8.809 94,512 -0.11(-1.18%)
Jul 07, 2010 8.850 8.915 8.850 8.915 39,469 +0.06(+0.66%)
Jul 06, 2010 9.102 9.102 8.774 8.856 46,229 +0.04(+0.44%)
Jul 02, 2010 8.817 8.827 8.768 8.817 32,909 +0.02(+0.23%)
Jul 01, 2010 8.786 8.797 8.739 8.797 56,579 +0.06(+0.67%)
Jun 30, 2010 8.680 8.768 8.651 8.739 55,904 +0.09(+1.09%)
Jun 29, 2010 8.668 8.680 8.633 8.645 44,009 +0.05(+0.61%)
Jun 25, 2010 8.592 8.610 8.490 8.592 63,179 +0.06(+0.69%)
Jun 24, 2010 8.492 8.545 8.486 8.533 43,987 +0.05(+0.62%)
Jun 23, 2010 8.469 8.482 8.457 8.481 25,966 +0.02(+0.21%)
Jun 22, 2010 8.240 8.545 8.223 8.463 141,514 -0.05(-0.62%)
Jun 21, 2010 8.645 8.645 8.510 8.516 55,217 -0.08(-0.89%)
Jun 18, 2010 8.592 8.592 8.510 8.592 58,395 +0.06(+0.69%)
Jun 17, 2010 8.674 8.674 8.533 8.533 101,046 -0.12(-1.42%)
Jun 16, 2010 8.657 8.698 8.580 8.657 42,125 -0.01(-0.14%)
Jun 15, 2010 8.733 8.756 8.621 8.668 57,205 -0.06(-0.67%)
Jun 14, 2010 8.774 8.774 8.727 8.727 46,736 -0.04(-0.40%)
Jun 11, 2010 8.668 8.768 8.668 8.762 35,349 +0.01(+0.13%)
Jun 10, 2010 8.680 8.768 8.680 8.750 45,498 +0.09(+1.02%)
Jun 09, 2010 8.668 8.721 8.662 8.662 52,112 -0.04(-0.47%)
Jun 08, 2010 8.680 8.744 8.651 8.703 61,778 +0.06(+0.68%)
Jun 07, 2010 8.791 8.791 8.645 8.645 96,205 -0.10(-1.14%)
Jun 04, 2010 8.744 8.785 8.698 8.744 58,547 -0.01(-0.16%)
Jun 03, 2010 8.733 8.791 8.639 8.758 63,641 +0.03(+0.36%)
Jun 02, 2010 8.715 8.727 8.610 8.727 40,819 +0.10(+1.16%)
Jun 01, 2010 8.639 8.680 8.592 8.627 49,273 +0.06(+0.69%)
May 28, 2010 8.568 8.592 8.563 8.568 24,958 -0.01(-0.14%)
May 27, 2010 8.668 8.680 8.545 8.580 83,831 +0.02(+0.27%)
May 26, 2010 8.563 8.580 8.492 8.557 43,811 +0.11(+1.26%)
May 25, 2010 8.416 8.492 8.416 8.450 32,418 -0.04(-0.50%)
May 24, 2010 8.498 8.539 8.492 8.492 28,097 -0.01(-0.07%)
May 21, 2010 8.387 8.504 8.387 8.498 56,204 +0.04(+0.42%)
May 20, 2010 8.440 8.463 8.434 8.463 54,371 +0.05(+0.56%)
May 19, 2010 8.416 8.504 8.369 8.416 104,604 -0.02(-0.21%)
May 18, 2010 8.504 8.504 8.416 8.434 89,185 -0.02(-0.21%)
May 17, 2010 8.580 8.588 8.428 8.451 86,859 -0.13(-1.50%)
May 14, 2010 8.580 8.580 8.486 8.580 44,369 +0.03(+0.34%)
May 13, 2010 8.715 8.744 8.445 8.551 127,450 -0.16(-1.89%)
May 12, 2010 8.744 8.750 8.657 8.715 37,163 -0.03(-0.40%)
May 11, 2010 8.727 8.756 8.721 8.750 37,973 +0.02(+0.20%)
May 10, 2010 8.715 8.739 8.709 8.733 67,028 +0.02(+0.20%)
May 07, 2010 8.504 8.750 8.504 8.715 52,652 +0.13(+1.57%)
May 06, 2010 8.674 8.678 8.504 8.580 59,912 -0.06(-0.75%)
May 05, 2010 8.586 8.651 8.563 8.645 75,747 +0.08(+0.89%)
May 04, 2010 8.991 8.991 8.522 8.569 80,818 +0.03(+0.34%)
May 03, 2010 8.651 8.651 8.504 8.539 51,815 +0.02(+0.28%)
Apr 30, 2010 8.569 8.610 8.504 8.516 53,866 -0.08(-0.89%)
Apr 29, 2010 8.674 8.750 8.569 8.592 104,060 -0.04(-0.48%)
Apr 28, 2010 8.662 8.698 8.633 8.633 46,522 +0.01(+0.07%)
Apr 27, 2010 8.557 8.662 8.557 8.627 67,682 -0.01(-0.14%)
Apr 26, 2010 8.668 8.709 8.627 8.639 96,171 -0.08(-0.87%)
Apr 23, 2010 8.686 8.721 8.661 8.715 62,591 +0.03(+0.34%)
Apr 22, 2010 8.621 8.686 8.610 8.686 52,971 +0.08(+0.87%)
Apr 21, 2010 8.574 8.621 8.574 8.611 38,935 +0.00(+0.01%)
Apr 20, 2010 8.657 8.657 8.604 8.610 51,585 -0.05(-0.54%)
Apr 19, 2010 8.592 8.657 8.592 8.657 32,810 +0.02(+0.27%)
Apr 16, 2010 8.563 8.657 8.563 8.633 61,017 +0.05(+0.62%)
Apr 15, 2010 8.498 8.580 8.498 8.580 53,595 +0.06(+0.69%)
Apr 14, 2010 8.527 8.563 8.475 8.522 47,941 +0.01(+0.14%)
Apr 13, 2010 8.475 8.510 8.463 8.510 39,714 -0.01(-0.07%)
Apr 12, 2010 8.563 8.563 8.475 8.516 81,915 -0.06(-0.75%)
Apr 09, 2010 8.492 8.580 8.469 8.580 70,414 +0.10(+1.18%)
Apr 08, 2010 8.469 8.516 8.398 8.481 116,214 +0.04(+0.42%)
Apr 07, 2010 8.445 8.475 8.334 8.445 78,834 +0.09(+1.05%)
Apr 06, 2010 8.387 8.463 8.322 8.357 56,799 +0.01(+0.14%)
Apr 05, 2010 8.369 8.410 8.305 8.346 74,544 +0.08(+0.96%)
Apr 01, 2010 8.434 8.267 8.267 8.267 123,276 -0.06(-0.74%)
Mar 31, 2010 8.246 8.404 8.246 8.328 68,939 -0.05(-0.56%)
Mar 30, 2010 8.387 8.410 8.369 8.375 19,381 -0.01(-0.14%)
Mar 29, 2010 8.440 8.463 8.369 8.387 61,334 -0.03(-0.30%)
Mar 26, 2010 8.527 8.527 8.387 8.412 65,553 -0.03(-0.33%)
Mar 25, 2010 8.504 8.563 8.422 8.440 106,703 -0.04(-0.48%)
Mar 24, 2010 8.469 8.557 8.462 8.481 81,168 -0.01(-0.07%)
Mar 23, 2010 8.498 8.504 8.475 8.486 58,431 +0.00(+0.00%)
Mar 22, 2010 8.440 8.486 8.422 8.486 60,741 +0.09(+1.05%)
Mar 19, 2010 8.398 8.445 8.387 8.398 41,295 +0.00(+0.04%)
Mar 18, 2010 8.445 8.445 8.387 8.395 45,060 -0.03(-0.33%)
Mar 17, 2010 8.404 8.463 8.393 8.423 37,363 -0.00(-0.06%)
Mar 16, 2010 8.404 8.428 8.386 8.428 37,162 +0.07(+0.84%)
Mar 15, 2010 8.376 8.389 8.357 8.357 44,681 +0.04(+0.49%)
Mar 12, 2010 8.334 8.406 8.293 8.316 62,576 -0.07(-0.84%)
Mar 11, 2010 8.398 8.428 8.387 8.387 48,362 -0.05(-0.63%)
Mar 10, 2010 8.492 8.492 8.375 8.440 50,509 +0.04(+0.49%)
Mar 09, 2010 8.334 8.457 8.328 8.398 76,094 +0.05(+0.63%)
Mar 08, 2010 8.328 8.387 8.305 8.346 51,399 +0.04(+0.42%)
Mar 05, 2010 8.305 8.328 8.269 8.310 44,205 +0.02(+0.28%)
Mar 04, 2010 8.357 8.363 8.281 8.287 69,628 -0.04(-0.42%)
Mar 03, 2010 8.363 8.428 8.170 8.322 97,189 -0.06(-0.70%)
Mar 02, 2010 8.862 8.862 8.328 8.381 56,714 -0.03(-0.35%)
Mar 01, 2010 8.557 8.557 8.393 8.410 53,836 +0.01(+0.14%)
Feb 26, 2010 8.398 8.434 8.369 8.398 46,753 +0.00(+0.00%)
Feb 25, 2010 8.310 8.398 8.310 8.398 50,587 +0.09(+1.07%)
Feb 24, 2010 8.305 8.357 8.305 8.310 50,623 +0.02(+0.21%)
Feb 23, 2010 8.258 8.322 8.234 8.293 47,929 +0.05(+0.64%)
Feb 22, 2010 8.293 8.357 8.240 8.240 61,936 -0.08(-0.99%)
Feb 19, 2010 8.287 8.346 8.287 8.322 55,462 -0.00(-0.00%)
Feb 18, 2010 8.340 8.385 8.316 8.323 92,031 -0.02(-0.28%)
Feb 17, 2010 8.334 8.346 8.310 8.346 32,592 +0.02(+0.28%)
Feb 16, 2010 8.569 8.569 8.258 8.322 83,951 +0.02(+0.21%)
Feb 12, 2010 8.240 8.305 8.305 8.305 50,299 +0.07(+0.85%)
Feb 11, 2010 8.205 8.234 8.193 8.234 68,526 +0.01(+0.15%)
Feb 10, 2010 8.228 8.281 8.211 8.222 71,947 -0.04(-0.50%)
Feb 09, 2010 8.416 8.440 8.211 8.264 228,142 -0.16(-1.95%)
Feb 08, 2010 8.440 8.445 8.398 8.428 84,745 -0.01(-0.14%)
Feb 05, 2010 8.504 8.510 8.363 8.440 92,856 -0.04(-0.42%)
Feb 04, 2010 8.504 8.510 8.463 8.475 51,164 -0.02(-0.28%)
Feb 03, 2010 8.434 8.522 8.434 8.498 62,734 +0.03(+0.35%)
Feb 02, 2010 8.563 8.563 8.357 8.469 64,944 +0.10(+1.19%)
Feb 01, 2010 8.539 8.539 8.334 8.369 33,557 +0.05(+0.63%)
Jan 29, 2010 8.287 8.352 8.277 8.316 29,833 +0.05(+0.64%)
Jan 28, 2010 8.287 8.311 8.264 8.264 58,371 -0.07(-0.84%)
Jan 27, 2010 8.275 8.334 8.269 8.334 24,447 +0.06(+0.71%)
Jan 26, 2010 8.281 8.281 8.252 8.275 60,074 +0.01(+0.14%)
Jan 25, 2010 8.264 8.281 8.258 8.264 60,446 -0.02(-0.21%)
Jan 22, 2010 8.316 8.316 8.269 8.281 43,704 +0.01(+0.07%)
Jan 21, 2010 8.293 8.299 8.275 8.275 21,572 -0.01(-0.07%)
Jan 20, 2010 8.299 8.305 8.252 8.281 51,097 -0.02(-0.21%)
Jan 19, 2010 8.299 8.322 8.257 8.299 41,032 -0.02(-0.21%)
Jan 15, 2010 8.305 8.316 8.316 8.316 44,331 +0.03(+0.35%)
Jan 14, 2010 8.287 8.310 8.269 8.287 44,889 -0.03(-0.42%)
Jan 13, 2010 8.269 8.322 8.211 8.322 52,555 +0.03(+0.35%)
Jan 12, 2010 8.240 8.293 8.240 8.293 93,235 +0.00(+0.00%)
Jan 11, 2010 8.328 8.340 8.246 8.293 58,431 +0.00(+0.00%)
Jan 08, 2010 8.223 8.340 8.211 8.293 61,715 +0.08(+0.93%)
Jan 07, 2010 8.205 8.228 8.170 8.217 28,046 +0.04(+0.50%)
Jan 06, 2010 8.193 8.211 8.152 8.176 20,670 -0.01(-0.14%)
Jan 05, 2010 8.246 8.246 8.064 8.187 42,642 +0.03(+0.36%)
Jan 04, 2010 8.158 8.170 8.093 8.158 54,860 +0.00(+0.05%)
Dec 31, 2009 8.152 8.154 8.154 8.154 85,253 -0.03(-0.33%)
Dec 30, 2009 8.152 8.199 8.152 8.181 51,211 -0.02(-0.21%)
Dec 29, 2009 8.181 8.199 8.158 8.199 62,016 +0.00(+0.00%)
Dec 28, 2009 8.146 8.211 8.135 8.199 84,031 +0.08(+0.94%)
Dec 24, 2009 8.123 8.123 8.076 8.123 44,052 +0.01(+0.14%)
Dec 23, 2009 8.093 8.123 8.058 8.111 102,111 +0.01(+0.14%)
Dec 22, 2009 8.017 8.105 8.017 8.099 71,729 +0.01(+0.15%)
Dec 21, 2009 8.035 8.105 8.035 8.088 66,153 -0.01(-0.07%)
Dec 18, 2009 8.035 8.093 8.030 8.093 38,599 +0.08(+0.94%)
Dec 17, 2009 8.041 8.058 8.011 8.018 43,262 -0.04(-0.51%)
Dec 16, 2009 7.988 8.082 7.947 8.059 96,340 -0.00(-0.06%)
Dec 15, 2009 8.123 8.123 8.052 8.064 93,543 -0.03(-0.36%)
Dec 14, 2009 8.076 8.111 8.058 8.093 89,270 +0.03(+0.41%)
Dec 11, 2009 8.105 8.105 7.947 8.061 118,277 -0.06(-0.69%)
Dec 10, 2009 8.058 8.117 8.023 8.117 70,087 +0.08(+1.02%)
Dec 09, 2009 8.064 8.064 8.035 8.035 81,045 -0.01(-0.07%)
Dec 08, 2009 8.035 8.064 8.023 8.041 73,776 +0.01(+0.15%)
Dec 07, 2009 8.023 8.035 7.988 8.029 47,598 +0.04(+0.51%)
Dec 04, 2009 8.029 8.035 7.982 7.988 78,764 -0.03(-0.37%)
Dec 03, 2009 7.947 8.029 7.947 8.017 68,267 +0.04(+0.44%)
Dec 02, 2009 8.064 8.064 7.964 7.982 56,963 +0.03(+0.37%)
Dec 01, 2009 7.976 7.988 7.947 7.953 55,977 +0.02(+0.30%)
Nov 30, 2009 7.918 7.941 7.917 7.929 44,851 +0.01(+0.15%)
Nov 27, 2009 7.906 7.918 7.859 7.918 29,924 +0.01(+0.15%)
Nov 25, 2009 7.853 7.906 7.830 7.906 37,992 +0.08(+0.97%)
Nov 24, 2009 7.847 7.882 7.812 7.830 52,395 -0.03(-0.37%)
Nov 23, 2009 7.859 7.894 7.846 7.859 31,330 +0.00(+0.00%)
Nov 20, 2009 7.853 7.865 7.814 7.859 50,326 +0.01(+0.07%)
Nov 19, 2009 7.847 7.853 7.771 7.853 38,256 +0.03(+0.37%)
Nov 18, 2009 7.853 7.853 7.771 7.824 63,336 +0.05(+0.68%)
Nov 17, 2009 7.777 7.794 7.706 7.771 59,384 +0.00(+0.00%)
Nov 16, 2009 7.706 7.833 7.706 7.771 36,752 +0.03(+0.38%)
Nov 13, 2009 7.753 7.794 7.742 7.742 37,844 +0.00(+0.00%)
Nov 12, 2009 7.830 7.853 7.742 7.742 39,015 -0.09(-1.12%)
Nov 11, 2009 7.865 7.876 7.818 7.830 48,523 -0.04(-0.45%)
Nov 10, 2009 7.759 7.918 7.759 7.865 85,490 -0.08(-0.96%)
Nov 09, 2009 7.923 7.959 7.918 7.941 70,262 -0.01(-0.15%)
Nov 06, 2009 7.953 7.953 7.929 7.953 67,302 +0.00(+0.00%)
Nov 05, 2009 7.976 7.976 7.938 7.953 79,717 +0.02(+0.30%)
Nov 04, 2009 7.935 8.070 7.918 7.929 100,906 +0.01(+0.15%)
Nov 03, 2009 7.918 7.988 7.912 7.918 32,387 +0.02(+0.30%)
Nov 02, 2009 7.982 7.982 7.865 7.894 62,889 -0.01(-0.15%)
Oct 30, 2009 7.906 7.970 7.894 7.906 82,728 +0.00(+0.00%)
Oct 29, 2009 7.871 7.947 7.847 7.906 67,664 +0.05(+0.67%)
Oct 28, 2009 7.947 7.976 7.853 7.853 79,062 -0.07(-0.89%)
Oct 27, 2009 7.964 7.970 7.923 7.923 30,744 -0.04(-0.52%)
Oct 26, 2009 7.947 8.006 7.947 7.964 55,549 -0.01(-0.15%)
Oct 23, 2009 8.017 8.017 7.970 7.976 68,757 +0.01(+0.15%)
Oct 22, 2009 8.322 8.322 7.894 7.964 95,688 +0.04(+0.52%)
Oct 21, 2009 8.000 8.029 7.923 7.923 50,506 -0.08(-0.95%)
Oct 20, 2009 7.947 8.000 7.947 8.000 72,862 +0.08(+1.04%)
Oct 19, 2009 7.871 7.981 7.865 7.918 51,638 +0.01(+0.15%)
Oct 16, 2009 7.830 7.947 7.789 7.906 99,620 +0.08(+0.97%)
Oct 15, 2009 7.800 7.859 7.654 7.830 102,778 -0.02(-0.30%)
Oct 14, 2009 8.023 8.029 7.783 7.853 113,822 -0.17(-2.12%)
Oct 13, 2009 7.894 8.035 7.894 8.023 93,714 +0.01(+0.15%)
Oct 12, 2009 8.258 8.346 7.976 8.011 147,766 -0.36(-4.34%)
Oct 09, 2009 8.504 8.604 8.346 8.375 72,053 -0.17(-1.94%)
Oct 08, 2009 8.592 8.604 8.463 8.541 59,687 -0.06(-0.73%)
Oct 07, 2009 8.563 8.621 8.557 8.604 69,469 +0.05(+0.55%)
Oct 06, 2009 8.481 8.645 8.469 8.557 89,238 +0.09(+1.04%)
Oct 05, 2009 8.475 8.504 8.457 8.469 55,863 -0.01(-0.07%)
Oct 02, 2009 8.586 8.586 8.352 8.475 108,819 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.