Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.94 10.95 10.85 10.95 60,376 +0.05(+0.42%)
Sep 27, 2012 10.82 10.93 10.82 10.90 21,332 +0.09(+0.85%)
Sep 26, 2012 10.83 10.83 10.74 10.81 86,340 -0.04(-0.35%)
Sep 25, 2012 10.80 10.89 10.79 10.85 56,927 +0.08(+0.78%)
Sep 24, 2012 10.81 10.81 10.75 10.76 20,181 +0.00(+0.00%)
Sep 21, 2012 10.69 10.77 10.67 10.76 23,249 +0.07(+0.68%)
Sep 20, 2012 10.71 10.73 10.66 10.69 49,633 -0.01(-0.10%)
Sep 19, 2012 10.61 10.71 10.61 10.70 36,459 +0.08(+0.75%)
Sep 18, 2012 10.56 10.64 10.56 10.62 48,911 +0.01(+0.05%)
Sep 17, 2012 10.53 10.62 10.53 10.62 30,504 +0.03(+0.26%)
Sep 14, 2012 10.51 10.64 10.51 10.59 49,982 +0.02(+0.17%)
Sep 13, 2012 10.47 10.59 10.45 10.57 30,054 +0.09(+0.87%)
Sep 12, 2012 10.53 10.53 10.45 10.48 26,232 +0.02(+0.16%)
Sep 11, 2012 10.46 10.49 10.41 10.46 48,024 +0.02(+0.17%)
Sep 10, 2012 10.44 10.48 10.43 10.44 19,873 +0.00(+0.01%)
Sep 07, 2012 10.46 10.48 10.42 10.44 52,478 +0.01(+0.09%)
Sep 06, 2012 10.36 10.46 10.36 10.43 50,621 +0.10(+0.97%)
Sep 05, 2012 10.33 10.36 10.32 10.33 45,432 -0.02(-0.15%)
Sep 04, 2012 10.34 10.38 10.24 10.35 90,981 +0.00(+0.00%)
Aug 31, 2012 10.34 10.36 10.34 10.35 15,073 +0.02(+0.22%)
Aug 30, 2012 10.36 10.36 10.32 10.33 22,024 -0.05(-0.44%)
Aug 29, 2012 10.33 10.38 10.33 10.37 24,811 +0.05(+0.48%)
Aug 27, 2012 10.33 10.36 10.27 10.32 61,146 -0.00(-0.04%)
Aug 24, 2012 10.31 10.36 10.28 10.33 44,468 +0.04(+0.37%)
Aug 23, 2012 10.32 10.33 10.23 10.29 55,363 -0.02(-0.19%)
Aug 22, 2012 10.42 10.42 10.26 10.31 44,064 -0.06(-0.55%)
Aug 21, 2012 10.46 10.47 10.32 10.36 60,924 -0.06(-0.58%)
Aug 20, 2012 10.46 10.51 10.41 10.42 28,692 -0.07(-0.67%)
Aug 17, 2012 10.49 10.50 10.41 10.50 33,621 -0.01(-0.05%)
Aug 16, 2012 10.46 10.52 10.43 10.50 47,836 +0.05(+0.51%)
Aug 15, 2012 10.45 10.48 10.41 10.45 41,528 +0.03(+0.33%)
Aug 14, 2012 10.42 10.44 10.41 10.41 35,745 +0.01(+0.07%)
Aug 13, 2012 10.43 10.47 10.37 10.41 52,745 -0.01(-0.11%)
Aug 10, 2012 10.52 10.52 10.42 10.42 10,020 -0.08(-0.72%)
Aug 09, 2012 10.38 10.51 10.38 10.49 33,381 +0.06(+0.54%)
Aug 08, 2012 10.52 10.52 10.39 10.44 23,855 -0.02(-0.18%)
Aug 07, 2012 10.69 10.77 10.45 10.46 106,565 -0.27(-2.47%)
Aug 06, 2012 10.89 10.89 10.72 10.72 25,939 -0.06(-0.53%)
Aug 03, 2012 10.84 10.91 10.78 10.78 26,763 +0.04(+0.39%)
Aug 02, 2012 10.88 10.91 10.69 10.74 21,152 -0.10(-0.94%)
Aug 01, 2012 10.82 10.92 10.80 10.84 25,743 +0.02(+0.17%)
Jul 31, 2012 10.71 10.86 10.71 10.82 45,052 +0.08(+0.70%)
Jul 30, 2012 10.74 10.77 10.71 10.74 31,938 +0.09(+0.89%)
Jul 27, 2012 10.55 10.67 10.55 10.65 21,184 +0.09(+0.87%)
Jul 26, 2012 10.49 10.67 10.49 10.56 20,040 +0.10(+1.00%)
Jul 25, 2012 10.40 10.45 10.39 10.45 20,087 +0.02(+0.15%)
Jul 24, 2012 10.45 10.52 10.39 10.44 22,383 +0.01(+0.05%)
Jul 23, 2012 10.42 10.45 10.40 10.43 12,791 -0.10(-0.98%)
Jul 20, 2012 10.66 10.66 10.51 10.53 37,100 -0.10(-0.93%)
Jul 19, 2012 10.68 10.68 10.56 10.63 16,806 +0.04(+0.39%)
Jul 18, 2012 10.58 10.63 10.58 10.59 20,069 +0.05(+0.44%)
Jul 17, 2012 10.46 10.56 10.46 10.55 32,652 +0.09(+0.83%)
Jul 16, 2012 10.56 10.56 10.44 10.46 21,712 -0.07(-0.65%)
Jul 13, 2012 10.45 10.53 10.32 10.53 57,830 +0.16(+1.50%)
Jul 12, 2012 10.38 10.40 10.33 10.37 34,744 -0.10(-0.94%)
Jul 11, 2012 10.43 10.54 10.43 10.47 31,489 +0.00(+0.04%)
Jul 10, 2012 10.52 10.53 10.47 10.47 39,679 -0.06(-0.54%)
Jul 09, 2012 10.52 10.58 10.40 10.52 52,903 -0.07(-0.69%)
Jul 06, 2012 10.73 10.75 10.58 10.60 34,398 -0.01(-0.13%)
Jul 05, 2012 10.62 10.68 10.61 10.61 19,969 +0.02(+0.14%)
Jul 03, 2012 10.55 10.60 10.55 10.60 15,792 +0.04(+0.39%)
Jul 02, 2012 10.92 10.92 10.55 10.55 50,972 -0.36(-3.26%)
Jun 29, 2012 10.92 10.98 10.85 10.91 73,794 +0.36(+3.45%)
Jun 28, 2012 10.42 10.57 10.30 10.55 26,607 +0.13(+1.27%)
Jun 27, 2012 10.49 10.52 10.39 10.41 28,010 -0.03(-0.29%)
Jun 26, 2012 10.55 10.55 10.40 10.44 41,269 -0.06(-0.58%)
Jun 25, 2012 10.52 10.53 10.42 10.50 41,678 -0.02(-0.14%)
Jun 22, 2012 10.47 10.55 10.47 10.52 16,690 +0.05(+0.47%)
Jun 21, 2012 10.51 10.56 10.43 10.47 30,908 +0.00(+0.00%)
Jun 20, 2012 10.47 10.53 10.46 10.47 22,185 +0.02(+0.21%)
Jun 19, 2012 10.26 10.47 10.26 10.45 22,666 +0.20(+2.00%)
Jun 18, 2012 10.13 10.27 10.13 10.24 26,256 +0.08(+0.81%)
Jun 15, 2012 10.15 10.19 10.15 10.16 23,020 -0.00(-0.02%)
Jun 14, 2012 10.19 10.26 10.14 10.16 30,406 -0.01(-0.05%)
Jun 13, 2012 10.22 10.31 10.13 10.17 44,912 -0.01(-0.10%)
Jun 12, 2012 10.20 10.20 10.12 10.18 35,752 +0.00(+0.04%)
Jun 11, 2012 10.26 10.28 10.17 10.17 23,853 -0.09(-0.87%)
Jun 08, 2012 10.36 10.42 10.26 10.26 23,207 -0.07(-0.72%)
Jun 07, 2012 10.21 10.48 10.21 10.34 42,727 +0.15(+1.47%)
Jun 06, 2012 10.01 10.19 10.01 10.19 38,384 +0.26(+2.59%)
Jun 05, 2012 10.07 10.07 9.834 9.931 31,830 -0.15(-1.44%)
Jun 04, 2012 10.09 10.14 9.935 10.08 37,588 +0.00(+0.04%)
Jun 01, 2012 9.972 10.14 9.946 10.07 34,102 -0.08(-0.81%)
May 31, 2012 10.20 10.22 10.01 10.15 51,532 -0.04(-0.39%)
May 30, 2012 10.26 10.26 10.17 10.20 31,291 -0.05(-0.52%)
May 29, 2012 10.27 10.35 10.24 10.25 27,842 -0.09(-0.88%)
May 25, 2012 10.11 10.46 10.02 10.34 24,635 +0.23(+2.27%)
May 24, 2012 9.841 10.12 9.838 10.11 35,444 +0.27(+2.77%)
May 23, 2012 10.05 10.14 9.778 9.838 50,128 -0.21(-2.06%)
May 22, 2012 9.979 10.08 9.979 10.04 42,084 +0.06(+0.65%)
May 21, 2012 9.894 9.987 9.834 9.979 27,186 +0.11(+1.13%)
May 18, 2012 9.942 9.942 9.826 9.867 33,314 -0.07(-0.73%)
May 17, 2012 9.994 10.07 9.940 9.940 41,529 -0.07(-0.73%)
May 16, 2012 10.03 10.09 9.987 10.01 28,341 -0.01(-0.07%)
May 15, 2012 10.08 10.10 9.976 10.02 52,239 -0.06(-0.63%)
May 14, 2012 10.07 10.09 10.07 10.08 19,155 +0.02(+0.19%)
May 11, 2012 10.08 10.15 10.06 10.07 30,184 -0.03(-0.30%)
May 10, 2012 10.18 10.18 10.08 10.10 34,488 +0.01(+0.15%)
May 09, 2012 10.10 10.14 10.08 10.08 25,053 -0.02(-0.21%)
May 08, 2012 10.17 10.19 10.07 10.10 18,384 -0.07(-0.67%)
May 07, 2012 10.23 10.23 10.15 10.17 8,550 -0.06(-0.58%)
May 04, 2012 10.35 10.35 10.23 10.23 15,117 -0.08(-0.80%)
May 03, 2012 10.37 10.38 10.30 10.31 28,962 -0.06(-0.58%)
May 02, 2012 10.51 10.53 10.36 10.37 35,305 -0.13(-1.20%)
May 01, 2012 10.53 10.56 10.48 10.50 39,956 -0.05(-0.46%)
Apr 30, 2012 10.43 10.55 10.43 10.55 32,794 +0.11(+1.05%)
Apr 27, 2012 10.40 10.46 10.40 10.44 14,155 -0.01(-0.09%)
Apr 26, 2012 10.30 10.50 10.30 10.45 77,944 +0.13(+1.27%)
Apr 25, 2012 10.32 10.39 10.32 10.32 44,075 +0.08(+0.77%)
Apr 24, 2012 10.23 10.32 10.23 10.24 61,749 -0.00(-0.04%)
Apr 23, 2012 10.22 10.26 10.19 10.24 45,010 +0.02(+0.22%)
Apr 20, 2012 10.07 10.24 10.07 10.22 46,023 +0.12(+1.14%)
Apr 19, 2012 10.07 10.13 10.07 10.10 37,047 -0.05(-0.48%)
Apr 18, 2012 10.14 10.17 10.14 10.15 13,033 +0.02(+0.25%)
Apr 17, 2012 10.05 10.15 10.05 10.13 41,430 +0.07(+0.68%)
Apr 16, 2012 10.18 10.18 10.05 10.06 30,672 -0.08(-0.77%)
Apr 13, 2012 10.16 10.19 10.09 10.14 16,090 +0.01(+0.15%)
Apr 12, 2012 10.20 10.20 10.09 10.12 51,779 -0.04(-0.37%)
Apr 11, 2012 10.23 10.24 10.15 10.16 34,691 -0.07(-0.66%)
Apr 10, 2012 10.30 10.31 10.21 10.23 19,774 -0.13(-1.25%)
Apr 09, 2012 10.45 10.48 10.35 10.36 43,627 -0.04(-0.40%)
Apr 05, 2012 10.41 10.41 10.36 10.40 23,582 -0.05(-0.50%)
Apr 04, 2012 10.38 10.45 10.27 10.45 39,099 +0.06(+0.57%)
Apr 03, 2012 10.31 10.39 10.31 10.39 70,924 +0.01(+0.14%)
Apr 02, 2012 10.32 10.38 10.23 10.38 28,319 +0.12(+1.20%)
Mar 30, 2012 10.26 10.39 10.25 10.25 80,535 +0.08(+0.81%)
Mar 29, 2012 10.24 10.30 10.17 10.17 41,620 -0.06(-0.62%)
Mar 28, 2012 10.30 10.33 10.23 10.23 19,973 -0.09(-0.83%)
Mar 27, 2012 10.26 10.34 10.26 10.32 15,629 +0.06(+0.55%)
Mar 26, 2012 10.15 10.26 10.15 10.26 48,992 +0.10(+0.95%)
Mar 23, 2012 10.07 10.17 10.07 10.17 16,122 +0.13(+1.34%)
Mar 22, 2012 9.983 10.10 9.983 10.03 32,483 -0.08(-0.81%)
Mar 21, 2012 9.938 10.11 9.938 10.11 30,868 +0.19(+1.88%)
Mar 20, 2012 9.987 9.998 9.927 9.927 24,734 -0.03(-0.32%)
Mar 19, 2012 10.10 10.11 9.947 9.959 29,911 -0.13(-1.24%)
Mar 16, 2012 10.18 10.18 10.06 10.08 30,683 -0.06(-0.55%)
Mar 15, 2012 10.14 10.16 10.07 10.14 41,087 +0.01(+0.11%)
Mar 14, 2012 10.13 10.14 10.10 10.13 27,572 -0.01(-0.15%)
Mar 13, 2012 10.03 10.17 9.938 10.14 71,553 +0.21(+2.12%)
Mar 12, 2012 9.845 9.933 9.845 9.933 39,620 +0.09(+0.93%)
Mar 09, 2012 9.767 9.841 9.767 9.841 53,654 +0.10(+1.02%)
Mar 08, 2012 9.775 9.801 9.628 9.742 46,954 +0.04(+0.42%)
Mar 07, 2012 9.664 9.719 9.664 9.701 25,893 +0.04(+0.46%)
Mar 06, 2012 9.709 9.742 9.657 9.657 30,085 -0.14(-1.43%)
Mar 05, 2012 9.808 9.856 9.786 9.797 42,097 -0.00(-0.00%)
Mar 02, 2012 9.731 9.797 9.709 9.797 25,929 +0.02(+0.24%)
Mar 01, 2012 9.933 10.01 9.764 9.773 96,165 -0.02(-0.17%)
Feb 29, 2012 10.09 10.12 9.786 9.790 58,267 -0.33(-3.24%)
Feb 28, 2012 10.08 10.12 10.03 10.12 49,746 +0.10(+0.95%)
Feb 27, 2012 10.00 10.07 9.988 10.02 41,580 -0.04(-0.44%)
Feb 24, 2012 9.999 10.08 9.973 10.07 31,512 +0.06(+0.59%)
Feb 23, 2012 10.03 10.05 9.959 10.01 55,601 -0.03(-0.26%)
Feb 22, 2012 9.966 10.07 9.960 10.03 37,342 +0.01(+0.05%)
Feb 21, 2012 10.06 10.08 10.01 10.03 69,018 -0.05(-0.52%)
Feb 17, 2012 10.07 10.08 10.01 10.08 32,417 +0.04(+0.37%)
Feb 16, 2012 10.00 10.08 10.00 10.04 35,720 +0.04(+0.42%)
Feb 15, 2012 10.01 10.01 9.981 10.00 28,440 +0.03(+0.32%)
Feb 14, 2012 9.885 9.973 9.885 9.969 26,075 +0.05(+0.47%)
Feb 13, 2012 9.966 9.970 9.911 9.922 43,393 -0.01(-0.07%)
Feb 10, 2012 9.804 9.951 9.804 9.929 47,315 +0.03(+0.33%)
Feb 09, 2012 9.966 9.966 9.881 9.896 45,046 -0.03(-0.28%)
Feb 08, 2012 9.863 9.937 9.859 9.924 47,041 +0.02(+0.20%)
Feb 07, 2012 9.771 9.904 9.749 9.904 36,125 +0.14(+1.39%)
Feb 06, 2012 9.767 9.771 9.742 9.767 19,568 +0.02(+0.23%)
Feb 03, 2012 9.734 9.819 9.698 9.745 69,246 +0.03(+0.34%)
Feb 02, 2012 9.981 9.981 9.710 9.712 181,544 -0.20(-2.04%)
Feb 01, 2012 9.823 9.933 9.823 9.915 33,251 +0.09(+0.94%)
Jan 31, 2012 9.970 9.970 9.819 9.823 71,037 -0.15(-1.48%)
Jan 30, 2012 9.823 9.970 9.805 9.970 39,770 +0.06(+0.56%)
Jan 27, 2012 9.915 9.933 9.911 9.915 31,237 +0.04(+0.45%)
Jan 26, 2012 9.999 10.02 9.863 9.870 49,901 -0.13(-1.29%)
Jan 25, 2012 9.933 9.999 9.885 9.999 41,580 +0.04(+0.41%)
Jan 24, 2012 9.867 10.01 9.867 9.959 45,367 +0.03(+0.30%)
Jan 23, 2012 9.933 9.933 9.856 9.929 41,460 -0.04(-0.41%)
Jan 20, 2012 9.837 9.988 9.815 9.970 51,434 +0.15(+1.48%)
Jan 19, 2012 9.837 9.841 9.804 9.824 42,754 -0.02(-0.17%)
Jan 18, 2012 9.826 9.841 9.812 9.841 42,890 +0.00(+0.04%)
Jan 17, 2012 9.826 9.841 9.801 9.837 40,966 +0.06(+0.56%)
Jan 13, 2012 9.837 9.841 9.727 9.782 71,048 -0.04(-0.37%)
Jan 12, 2012 9.841 9.841 9.760 9.819 57,169 +0.02(+0.23%)
Jan 11, 2012 9.801 9.821 9.723 9.797 46,647 +0.05(+0.49%)
Jan 10, 2012 9.738 9.775 9.661 9.749 59,509 +0.13(+1.30%)
Jan 09, 2012 9.561 9.639 9.544 9.624 36,405 +0.12(+1.28%)
Jan 06, 2012 9.366 9.514 9.350 9.503 32,219 +0.08(+0.90%)
Jan 05, 2012 9.370 9.440 9.212 9.418 27,087 +0.03(+0.27%)
Jan 04, 2012 9.197 9.425 9.131 9.392 174,890 +0.15(+1.59%)
Dec 30, 2011 9.300 9.337 9.234 9.245 101,829 +0.03(+0.28%)
Dec 29, 2011 9.289 9.375 9.201 9.219 42,890 -0.08(-0.84%)
Dec 28, 2011 9.341 9.352 9.280 9.298 21,865 -0.09(-0.97%)
Dec 27, 2011 9.348 9.449 9.315 9.389 47,612 +0.06(+0.67%)
Dec 23, 2011 9.245 9.337 9.245 9.326 22,909 -0.01(-0.12%)
Dec 21, 2011 9.330 9.348 9.182 9.337 56,832 -0.05(-0.51%)
Dec 20, 2011 9.385 9.505 9.377 9.385 55,068 +0.04(+0.47%)
Dec 19, 2011 9.392 9.392 9.289 9.341 21,068 -0.09(-0.94%)
Dec 16, 2011 9.171 9.466 9.168 9.429 75,343 +0.29(+3.17%)
Dec 15, 2011 9.038 9.139 9.031 9.139 66,884 +0.10(+1.08%)
Dec 14, 2011 9.038 9.042 8.954 9.042 60,275 +0.03(+0.39%)
Dec 13, 2011 8.996 9.087 8.960 9.007 59,820 +0.02(+0.23%)
Dec 12, 2011 8.895 8.993 8.895 8.986 74,160 +0.07(+0.78%)
Dec 09, 2011 8.783 8.919 8.783 8.916 28,000 +0.10(+1.14%)
Dec 08, 2011 8.822 8.822 8.762 8.815 27,000 -0.05(-0.51%)
Dec 07, 2011 8.766 8.871 8.738 8.860 49,329 +0.12(+1.32%)
Dec 06, 2011 8.850 8.860 8.745 8.745 54,928 -0.12(-1.30%)
Dec 05, 2011 8.968 8.968 8.860 8.860 30,444 -0.09(-1.05%)
Dec 02, 2011 8.909 9.021 8.867 8.954 50,968 +0.03(+0.39%)
Dec 01, 2011 8.902 8.926 8.860 8.919 38,147 -0.00(-0.04%)
Nov 30, 2011 8.881 8.958 8.773 8.923 52,246 +0.26(+3.02%)
Nov 29, 2011 8.644 8.661 8.560 8.661 50,515 +0.08(+0.94%)
Nov 28, 2011 8.661 8.672 8.548 8.581 50,962 +0.06(+0.71%)
Nov 25, 2011 8.508 8.532 8.452 8.520 25,962 -0.06(-0.65%)
Nov 23, 2011 8.532 8.633 8.511 8.576 34,258 -0.04(-0.50%)
Nov 22, 2011 8.703 8.731 8.602 8.619 42,517 -0.08(-0.96%)
Nov 21, 2011 8.794 8.794 8.686 8.703 44,652 -0.12(-1.33%)
Nov 18, 2011 8.797 8.828 8.797 8.821 13,287 -0.01(-0.13%)
Nov 17, 2011 8.905 9.028 8.764 8.832 44,460 -0.15(-1.64%)
Nov 16, 2011 8.912 9.005 8.846 8.979 27,206 -0.00(-0.04%)
Nov 15, 2011 9.035 9.044 8.982 8.982 24,059 -0.09(-1.00%)
Nov 14, 2011 9.247 9.247 9.073 9.073 32,281 -0.02(-0.19%)
Nov 11, 2011 9.045 9.132 9.038 9.090 27,008 +0.05(+0.50%)
Nov 10, 2011 9.038 9.108 9.000 9.045 33,737 -0.01(-0.08%)
Nov 09, 2011 9.087 9.105 8.969 9.052 31,012 -0.15(-1.63%)
Nov 08, 2011 9.132 9.247 9.115 9.202 15,675 +0.06(+0.65%)
Nov 07, 2011 9.104 9.178 9.087 9.143 17,360 -0.03(-0.38%)
Nov 04, 2011 9.352 9.352 8.825 9.178 42,875 +0.03(+0.38%)
Nov 03, 2011 9.070 9.188 9.064 9.143 46,764 +0.09(+1.04%)
Nov 02, 2011 8.979 9.049 8.979 9.049 23,355 +0.07(+0.82%)
Nov 01, 2011 8.748 9.025 8.724 8.975 36,648 -0.03(-0.35%)
Oct 31, 2011 8.968 9.056 8.968 9.007 21,480 -0.13(-1.41%)
Oct 28, 2011 9.003 9.202 8.986 9.136 95,632 -0.05(-0.49%)
Oct 27, 2011 8.986 9.181 8.986 9.181 77,997 +0.26(+2.89%)
Oct 26, 2011 8.965 9.045 8.836 8.923 43,090 -0.07(-0.78%)
Oct 25, 2011 8.878 9.059 8.829 8.993 85,384 +0.07(+0.82%)
Oct 24, 2011 9.056 9.073 8.864 8.919 82,553 -0.21(-2.29%)
Oct 21, 2011 9.352 9.352 9.115 9.129 73,624 -0.16(-1.73%)
Oct 20, 2011 9.300 9.307 9.136 9.289 78,879 -0.02(-0.22%)
Oct 19, 2011 9.174 9.314 9.090 9.310 47,002 +0.12(+1.33%)
Oct 18, 2011 9.206 9.272 9.087 9.188 41,695 +0.04(+0.42%)
Oct 17, 2011 9.021 9.175 8.937 9.150 47,793 +0.07(+0.73%)
Oct 14, 2011 8.787 9.083 8.738 9.083 82,579 +0.33(+3.79%)
Oct 13, 2011 8.640 8.752 8.567 8.752 81,934 +0.02(+0.24%)
Oct 12, 2011 8.675 8.915 8.675 8.731 75,283 +0.07(+0.85%)
Oct 11, 2011 8.675 8.707 8.584 8.658 49,071 +0.07(+0.77%)
Oct 10, 2011 8.396 8.604 8.396 8.591 44,643 +0.21(+2.54%)
Oct 07, 2011 8.351 8.406 8.305 8.379 51,022 +0.00(+0.04%)
Oct 06, 2011 8.225 8.375 8.190 8.375 54,636 +0.13(+1.52%)
Oct 05, 2011 8.110 8.263 8.092 8.249 31,980 +0.18(+2.25%)
Oct 04, 2011 8.037 8.120 7.946 8.068 59,519 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.