Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.920 7.010 6.830 6.950 613,221 +0.04(+0.58%)
Sep 29, 2020 6.940 6.960 6.800 6.910 226,952 -0.06(-0.86%)
Sep 28, 2020 6.870 7.070 6.870 6.970 225,331 +0.21(+3.11%)
Sep 25, 2020 6.810 6.860 6.740 6.760 295,400 -0.06(-0.88%)
Sep 24, 2020 6.910 6.990 6.780 6.820 359,358 -0.09(-1.30%)
Sep 23, 2020 7.180 7.270 6.900 6.910 330,027 -0.23(-3.22%)
Sep 22, 2020 7.270 7.360 7.120 7.140 471,935 -0.18(-2.46%)
Sep 21, 2020 7.480 7.480 7.100 7.320 546,410 -0.34(-4.44%)
Sep 18, 2020 7.900 7.900 7.600 7.660 936,400 -0.18(-2.30%)
Sep 17, 2020 8.100 8.140 7.830 7.840 447,484 -0.33(-4.04%)
Sep 16, 2020 8.230 8.360 8.150 8.170 425,288 -0.04(-0.49%)
Sep 15, 2020 8.140 8.275 8.120 8.210 305,592 +0.10(+1.23%)
Sep 14, 2020 8.150 8.170 8.055 8.110 276,849 +0.00(+0.00%)
Sep 11, 2020 8.300 8.310 8.100 8.110 238,600 -0.14(-1.70%)
Sep 10, 2020 8.420 8.470 8.250 8.250 251,110 -0.17(-2.02%)
Sep 09, 2020 8.380 8.480 8.290 8.420 191,365 +0.09(+1.08%)
Sep 08, 2020 8.450 8.490 8.250 8.330 264,323 -0.17(-2.00%)
Sep 04, 2020 8.720 8.730 8.450 8.500 215,700 -0.05(-0.58%)
Sep 03, 2020 8.800 8.910 8.500 8.550 264,911 -0.17(-1.95%)
Sep 02, 2020 8.740 8.770 8.620 8.720 244,785 +0.08(+0.93%)
Sep 01, 2020 8.450 8.680 8.450 8.640 292,736 +0.08(+0.93%)
Aug 31, 2020 8.730 8.765 8.550 8.560 509,239 -0.27(-3.06%)
Aug 28, 2020 8.870 8.890 8.685 8.830 331,800 +0.04(+0.46%)
Aug 27, 2020 8.900 8.980 8.770 8.790 350,326 -0.03(-0.34%)
Aug 26, 2020 8.960 8.960 8.790 8.820 222,354 -0.18(-2.00%)
Aug 25, 2020 9.000 9.100 8.940 9.000 228,272 +0.06(+0.67%)
Aug 24, 2020 8.760 8.950 8.680 8.940 214,380 +0.31(+3.59%)
Aug 21, 2020 8.750 8.850 8.590 8.630 395,700 -0.21(-2.38%)
Aug 20, 2020 8.710 8.870 8.710 8.840 201,081 +0.02(+0.23%)
Aug 19, 2020 8.770 8.980 8.740 8.820 231,152 +0.04(+0.46%)
Aug 18, 2020 8.810 8.880 8.750 8.780 203,010 -0.07(-0.79%)
Aug 17, 2020 8.820 8.970 8.710 8.850 408,953 +0.16(+1.84%)
Aug 14, 2020 8.590 8.715 8.560 8.690 201,400 -0.02(-0.23%)
Aug 13, 2020 8.750 8.940 8.660 8.710 229,555 -0.09(-1.02%)
Aug 12, 2020 9.050 9.090 8.750 8.800 298,999 -0.05(-0.56%)
Aug 11, 2020 9.000 9.100 8.800 8.850 358,084 +0.00(+0.00%)
Aug 10, 2020 8.820 8.970 8.790 8.850 352,300 +0.03(+0.34%)
Aug 07, 2020 8.560 8.850 7.990 8.820 527,500 +0.59(+7.17%)
Aug 06, 2020 8.120 8.330 8.120 8.230 253,234 +0.08(+0.98%)
Aug 05, 2020 7.950 8.290 7.850 8.150 540,886 +0.34(+4.35%)
Aug 04, 2020 7.840 7.890 7.730 7.810 215,967 -0.09(-1.14%)
Aug 03, 2020 7.880 8.010 7.790 7.900 209,969 +0.11(+1.41%)
Jul 31, 2020 7.730 7.860 7.610 7.790 398,500 -0.02(-0.26%)
Jul 30, 2020 7.660 7.860 7.660 7.810 211,402 -0.07(-0.89%)
Jul 29, 2020 7.860 7.960 7.820 7.880 199,190 +0.02(+0.25%)
Jul 28, 2020 8.010 8.110 7.850 7.860 205,411 -0.22(-2.72%)
Jul 27, 2020 8.080 8.130 8.020 8.080 210,389 -0.03(-0.37%)
Jul 24, 2020 8.200 8.210 8.100 8.110 255,200 -0.08(-0.98%)
Jul 23, 2020 8.100 8.210 8.070 8.190 344,650 +0.00(+0.00%)
Jul 22, 2020 8.200 8.270 8.095 8.190 286,676 -0.09(-1.09%)
Jul 21, 2020 8.170 8.380 8.075 8.280 560,799 +0.24(+2.99%)
Jul 20, 2020 8.080 8.150 7.950 8.040 217,694 -0.13(-1.59%)
Jul 17, 2020 8.180 8.270 8.110 8.170 306,200 +0.01(+0.12%)
Jul 16, 2020 8.150 8.350 8.060 8.160 733,863 +0.01(+0.12%)
Jul 15, 2020 8.070 8.240 7.980 8.150 350,842 +0.35(+4.49%)
Jul 14, 2020 7.590 7.855 7.570 7.800 364,777 +0.21(+2.77%)
Jul 13, 2020 7.660 7.760 7.570 7.590 231,014 +0.03(+0.40%)
Jul 10, 2020 7.230 7.580 7.230 7.560 221,700 +0.35(+4.85%)
Jul 09, 2020 7.290 7.320 7.170 7.210 324,598 -0.11(-1.50%)
Jul 08, 2020 7.180 7.350 7.100 7.320 405,112 +0.07(+0.97%)
Jul 07, 2020 7.360 7.365 7.185 7.250 313,615 -0.23(-3.07%)
Jul 06, 2020 7.570 7.610 7.390 7.480 181,155 +0.14(+1.91%)
Jul 02, 2020 7.630 7.690 7.310 7.340 216,600 -0.10(-1.34%)
Jul 01, 2020 7.520 7.600 7.340 7.440 218,025 -0.07(-0.93%)
Jun 30, 2020 7.360 7.600 7.360 7.510 260,415 +0.05(+0.67%)
Jun 29, 2020 7.470 7.680 7.330 7.460 371,373 +0.16(+2.19%)
Jun 26, 2020 7.340 7.430 7.250 7.300 1,302,900 -0.16(-2.14%)
Jun 25, 2020 7.080 7.470 7.080 7.460 278,725 +0.28(+3.90%)
Jun 24, 2020 7.380 7.380 7.130 7.180 517,628 -0.34(-4.52%)
Jun 23, 2020 7.510 7.540 7.330 7.520 515,964 +0.12(+1.62%)
Jun 22, 2020 7.360 7.450 7.260 7.400 328,977 -0.05(-0.67%)
Jun 19, 2020 7.770 7.800 7.415 7.450 696,800 -0.24(-3.12%)
Jun 18, 2020 7.430 7.700 7.430 7.690 405,995 +0.16(+2.12%)
Jun 17, 2020 7.940 7.940 7.490 7.530 336,743 -0.37(-4.68%)
Jun 16, 2020 8.020 8.140 7.750 7.900 440,225 +0.18(+2.33%)
Jun 15, 2020 7.240 7.740 7.180 7.720 427,640 +0.18(+2.39%)
Jun 12, 2020 7.600 7.620 7.290 7.540 395,500 +0.27(+3.71%)
Jun 11, 2020 7.460 7.610 7.230 7.270 426,803 -0.61(-7.74%)
Jun 10, 2020 8.410 8.410 7.790 7.880 351,332 -0.62(-7.29%)
Jun 09, 2020 8.550 8.660 8.370 8.500 211,488 -0.22(-2.52%)
Jun 08, 2020 8.620 8.780 8.490 8.720 360,541 +0.28(+3.32%)
Jun 05, 2020 8.490 8.680 8.410 8.440 477,300 +0.35(+4.33%)
Jun 04, 2020 7.850 8.150 7.770 8.090 531,889 +0.12(+1.51%)
Jun 03, 2020 7.760 8.065 7.760 7.970 334,409 +0.39(+5.15%)
Jun 02, 2020 7.410 7.620 7.400 7.580 288,734 +0.22(+2.99%)
Jun 01, 2020 7.470 7.525 7.350 7.360 388,667 -0.02(-0.27%)
May 29, 2020 7.610 7.630 7.380 7.380 899,000 -0.25(-3.28%)
May 28, 2020 8.260 8.310 7.610 7.630 501,771 -0.47(-5.80%)
May 27, 2020 7.900 8.110 7.800 8.100 475,284 +0.38(+4.92%)
May 26, 2020 7.990 8.030 7.710 7.720 447,880 +0.00(+0.00%)
May 22, 2020 7.690 7.730 7.455 7.720 323,200 +0.12(+1.58%)
May 21, 2020 7.700 7.750 7.590 7.600 321,669 -0.10(-1.30%)
May 20, 2020 7.460 7.710 7.430 7.700 403,439 +0.34(+4.62%)
May 19, 2020 7.380 7.500 7.270 7.360 336,602 -0.07(-0.94%)
May 18, 2020 7.320 7.570 7.320 7.430 692,033 +0.44(+6.29%)
May 15, 2020 6.940 7.150 6.860 6.990 2,566,200 +0.06(+0.87%)
May 14, 2020 6.880 6.980 6.622 6.930 629,973 -0.09(-1.28%)
May 13, 2020 7.250 7.309 6.930 7.020 488,339 -0.32(-4.36%)
May 12, 2020 7.580 7.675 7.320 7.340 396,572 -0.29(-3.80%)
May 11, 2020 7.700 7.870 7.520 7.630 528,306 -0.28(-3.54%)
May 08, 2020 7.540 7.940 7.420 7.910 660,700 +0.55(+7.47%)
May 07, 2020 7.140 7.420 7.090 7.360 545,735 +0.38(+5.44%)
May 06, 2020 7.120 7.220 6.940 6.980 295,844 -0.19(-2.65%)
May 05, 2020 7.060 7.370 7.060 7.170 527,061 +0.14(+1.99%)
May 04, 2020 6.970 7.180 6.880 7.030 548,368 -0.07(-0.99%)
May 01, 2020 7.200 7.270 6.895 7.100 451,300 -0.34(-4.57%)
Apr 30, 2020 7.860 7.860 7.420 7.440 441,777 -0.65(-8.03%)
Apr 29, 2020 8.000 8.250 7.950 8.090 467,884 +0.32(+4.12%)
Apr 28, 2020 7.920 8.130 7.750 7.770 409,139 +0.09(+1.17%)
Apr 27, 2020 7.760 7.995 7.680 7.680 405,601 -0.07(-0.90%)
Apr 24, 2020 7.610 7.750 7.435 7.750 486,100 +0.15(+1.97%)
Apr 23, 2020 7.500 7.800 7.450 7.600 425,219 +0.24(+3.26%)
Apr 22, 2020 7.530 7.560 7.300 7.360 318,091 -0.03(-0.41%)
Apr 21, 2020 7.600 7.790 7.390 7.390 388,674 -0.47(-5.98%)
Apr 20, 2020 7.740 7.930 7.570 7.860 522,698 +0.08(+1.03%)
Apr 17, 2020 7.620 7.830 7.575 7.780 546,600 +0.38(+5.14%)
Apr 16, 2020 7.210 7.415 7.120 7.400 482,414 +0.15(+2.07%)
Apr 15, 2020 7.320 7.400 7.210 7.250 420,240 -0.35(-4.61%)
Apr 14, 2020 7.730 7.890 7.480 7.600 418,833 +0.13(+1.74%)
Apr 13, 2020 7.770 7.770 7.345 7.470 427,493 -0.39(-4.96%)
Apr 09, 2020 7.790 7.905 7.580 7.860 704,400 +0.27(+3.56%)
Apr 08, 2020 7.400 7.695 7.270 7.590 638,126 +0.31(+4.26%)
Apr 07, 2020 7.660 7.840 7.260 7.280 1,043,540 -0.09(-1.22%)
Apr 06, 2020 7.540 7.760 7.330 7.370 582,865 +0.18(+2.50%)
Apr 03, 2020 7.230 7.360 7.010 7.190 553,900 -0.19(-2.57%)
Apr 02, 2020 6.960 7.440 6.960 7.380 357,055 +0.37(+5.28%)
Apr 01, 2020 7.040 7.320 6.890 7.010 440,515 -0.40(-5.40%)
Mar 31, 2020 7.650 7.700 7.140 7.410 725,121 -0.34(-4.39%)
Mar 30, 2020 7.600 7.880 7.380 7.750 554,329 +0.17(+2.24%)
Mar 27, 2020 7.490 7.930 7.340 7.580 561,200 -0.26(-3.32%)
Mar 26, 2020 6.970 7.900 6.710 7.840 925,486 +0.91(+13.13%)
Mar 25, 2020 6.530 7.040 6.220 6.930 661,052 +0.33(+5.00%)
Mar 24, 2020 6.370 6.650 6.250 6.600 762,415 +0.54(+8.91%)
Mar 23, 2020 6.000 6.430 5.890 6.060 734,543 +0.02(+0.33%)
Mar 20, 2020 6.120 6.610 5.940 6.040 1,016,400 -0.07(-1.15%)
Mar 19, 2020 5.680 6.280 5.640 6.110 717,477 -0.03(-0.49%)
Mar 18, 2020 6.530 6.640 5.910 6.140 859,128 -0.94(-13.28%)
Mar 17, 2020 6.700 7.090 6.260 7.080 730,975 +0.43(+6.47%)
Mar 16, 2020 6.660 7.080 6.560 6.650 689,576 -0.82(-10.98%)
Mar 13, 2020 7.250 7.480 6.890 7.470 916,100 +0.61(+8.89%)
Mar 12, 2020 7.410 7.710 6.810 6.860 854,804 -0.90(-11.60%)
Mar 11, 2020 7.950 8.060 7.620 7.760 640,973 -0.42(-5.13%)
Mar 10, 2020 8.270 8.410 7.880 8.180 765,372 +0.19(+2.38%)
Mar 09, 2020 8.100 8.240 7.840 7.990 777,958 -0.65(-7.52%)
Mar 06, 2020 8.445 8.715 8.360 8.640 581,200 -0.04(-0.46%)
Mar 05, 2020 9.110 9.120 8.580 8.680 622,783 -0.52(-5.65%)
Mar 04, 2020 9.090 9.270 8.870 9.200 702,229 +0.40(+4.55%)
Mar 03, 2020 9.290 9.650 8.770 8.800 929,993 -0.50(-5.38%)
Mar 02, 2020 8.910 9.310 8.910 9.300 694,090 +0.38(+4.26%)
Feb 28, 2020 8.850 9.300 8.530 8.920 974,600 -0.58(-6.11%)
Feb 27, 2020 9.880 10.02 9.490 9.500 409,539 -0.58(-5.75%)
Feb 26, 2020 10.37 10.37 10.06 10.08 259,194 -0.20(-1.95%)
Feb 25, 2020 10.81 10.84 10.28 10.28 227,004 -0.51(-4.73%)
Feb 24, 2020 10.70 10.83 10.62 10.79 197,618 -0.26(-2.35%)
Feb 21, 2020 11.17 11.17 10.96 11.05 203,300 -0.13(-1.16%)
Feb 20, 2020 11.02 11.19 10.97 11.18 236,803 +0.07(+0.63%)
Feb 19, 2020 10.98 11.11 10.86 11.11 308,209 +0.15(+1.37%)
Feb 18, 2020 10.93 11.02 10.89 10.96 462,013 -0.03(-0.27%)
Feb 14, 2020 11.04 11.06 10.95 10.99 338,600 -0.09(-0.81%)
Feb 13, 2020 11.10 11.17 10.95 11.08 307,358 -0.08(-0.72%)
Feb 12, 2020 11.49 11.52 11.16 11.16 323,112 -0.25(-2.19%)
Feb 11, 2020 11.35 11.52 11.35 11.41 368,516 +0.05(+0.44%)
Feb 10, 2020 11.20 11.36 11.18 11.36 376,456 +0.11(+0.98%)
Feb 07, 2020 11.29 11.37 11.20 11.25 225,200 -0.11(-0.97%)
Feb 06, 2020 11.30 11.41 11.26 11.36 281,929 +0.09(+0.80%)
Feb 05, 2020 11.27 11.32 11.20 11.27 350,829 +0.13(+1.17%)
Feb 04, 2020 11.14 11.18 11.05 11.14 317,732 +0.17(+1.55%)
Feb 03, 2020 10.94 11.01 10.88 10.97 694,205 +0.08(+0.73%)
Jan 31, 2020 11.00 11.04 10.89 10.89 611,200 -0.17(-1.54%)
Jan 30, 2020 10.95 11.10 10.89 11.06 530,829 +0.12(+1.10%)
Jan 29, 2020 10.84 11.00 10.84 10.94 586,310 +0.07(+0.64%)
Jan 28, 2020 10.61 10.88 10.61 10.87 540,423 +0.27(+2.55%)
Jan 27, 2020 10.56 10.64 10.53 10.60 351,141 -0.15(-1.40%)
Jan 24, 2020 10.73 10.76 10.64 10.75 684,600 -0.01(-0.09%)
Jan 23, 2020 10.63 10.77 10.43 10.76 722,951 +0.06(+0.56%)
Jan 22, 2020 10.63 10.76 10.59 10.70 381,793 +0.09(+0.85%)
Jan 21, 2020 10.71 10.78 10.60 10.61 397,211 -0.14(-1.30%)
Jan 17, 2020 10.76 10.78 10.68 10.75 260,400 +0.06(+0.56%)
Jan 16, 2020 10.67 10.71 10.60 10.69 340,501 +0.10(+0.94%)
Jan 15, 2020 10.53 10.61 10.52 10.59 295,859 +0.08(+0.76%)
Jan 14, 2020 10.58 10.63 10.45 10.51 451,124 -0.04(-0.38%)
Jan 13, 2020 10.55 10.60 10.49 10.55 470,710 -0.01(-0.09%)
Jan 10, 2020 10.57 10.62 10.47 10.56 354,700 +0.03(+0.28%)
Jan 09, 2020 10.54 10.57 10.47 10.53 700,742 +0.01(+0.10%)
Jan 08, 2020 10.50 10.56 10.46 10.52 511,841 +0.01(+0.10%)
Jan 07, 2020 10.50 10.53 10.43 10.51 257,261 +0.00(+0.00%)
Jan 06, 2020 10.40 10.53 10.32 10.51 794,797 -0.06(-0.57%)
Jan 03, 2020 10.45 10.61 10.44 10.57 409,500 +0.00(+0.00%)
Jan 02, 2020 10.64 10.64 10.48 10.57 300,402 +0.05(+0.48%)
Dec 31, 2019 10.47 10.59 10.47 10.52 319,600 +0.01(+0.10%)
Dec 30, 2019 10.50 10.60 10.45 10.51 231,702 +0.04(+0.38%)
Dec 27, 2019 10.50 10.51 10.40 10.47 394,200 -0.02(-0.19%)
Dec 26, 2019 10.52 10.53 10.44 10.49 248,909 -0.01(-0.10%)
Dec 24, 2019 10.52 10.56 10.48 10.50 129,700 -0.01(-0.10%)
Dec 23, 2019 10.47 10.52 10.41 10.51 538,899 +0.02(+0.19%)
Dec 20, 2019 10.37 10.51 10.23 10.49 1,400,800 +0.12(+1.16%)
Dec 19, 2019 10.19 10.37 10.14 10.37 495,707 +0.19(+1.87%)
Dec 18, 2019 10.05 10.19 10.03 10.18 435,334 +0.12(+1.19%)
Dec 17, 2019 9.900 10.06 9.900 10.06 525,642 +0.12(+1.21%)
Dec 16, 2019 9.880 10.04 9.860 9.940 511,695 +0.17(+1.74%)
Dec 13, 2019 9.770 9.860 9.675 9.770 486,200 +0.00(+0.00%)
Dec 12, 2019 9.670 9.860 9.660 9.770 254,327 +0.10(+1.03%)
Dec 11, 2019 9.570 9.730 9.570 9.670 225,066 +0.07(+0.73%)
Dec 10, 2019 9.510 9.620 9.510 9.600 654,314 +0.05(+0.52%)
Dec 09, 2019 9.550 9.600 9.475 9.550 550,060 -0.01(-0.10%)
Dec 06, 2019 9.640 9.710 9.535 9.560 809,100 +0.08(+0.84%)
Dec 05, 2019 9.480 9.540 9.410 9.480 482,488 -0.01(-0.11%)
Dec 04, 2019 9.560 9.633 9.440 9.490 435,958 -0.03(-0.32%)
Dec 03, 2019 9.390 9.530 9.320 9.520 886,524 +0.04(+0.42%)
Dec 02, 2019 9.670 9.690 9.350 9.480 477,014 -0.07(-0.73%)
Nov 29, 2019 9.480 9.590 9.380 9.550 273,000 +0.03(+0.32%)
Nov 27, 2019 9.610 9.650 9.480 9.520 360,300 -0.06(-0.63%)
Nov 26, 2019 9.510 9.700 9.510 9.580 605,548 +0.01(+0.10%)
Nov 25, 2019 9.400 9.610 9.390 9.570 500,096 +0.21(+2.24%)
Nov 22, 2019 9.420 9.450 9.270 9.360 227,700 +0.01(+0.11%)
Nov 21, 2019 9.450 9.450 9.350 9.350 422,166 -0.09(-0.95%)
Nov 20, 2019 9.540 9.580 9.390 9.440 478,334 -0.12(-1.26%)
Nov 19, 2019 9.450 9.620 9.390 9.560 564,444 +0.15(+1.59%)
Nov 18, 2019 9.390 9.495 9.360 9.410 311,108 -0.07(-0.74%)
Nov 15, 2019 9.570 9.570 9.460 9.480 300,500 -0.03(-0.32%)
Nov 14, 2019 9.600 9.610 9.470 9.510 380,013 -0.07(-0.73%)
Nov 13, 2019 9.570 9.675 9.504 9.580 492,196 -0.12(-1.24%)
Nov 12, 2019 9.460 9.720 9.435 9.700 399,499 +0.16(+1.68%)
Nov 11, 2019 9.620 9.620 9.455 9.540 295,150 -0.17(-1.75%)
Nov 08, 2019 9.760 9.760 9.650 9.710 369,100 +0.00(+0.00%)
Nov 07, 2019 9.630 9.770 9.580 9.710 1,038,287 +0.16(+1.68%)
Nov 06, 2019 9.370 9.770 9.250 9.550 1,061,619 -0.34(-3.44%)
Nov 05, 2019 9.960 9.990 9.840 9.890 458,112 +0.02(+0.20%)
Nov 04, 2019 9.850 9.900 9.790 9.870 364,371 +0.13(+1.33%)
Nov 01, 2019 9.590 9.800 9.590 9.740 314,000 +0.25(+2.63%)
Oct 31, 2019 9.570 9.570 9.390 9.490 856,046 -0.05(-0.52%)
Oct 30, 2019 9.670 9.670 9.440 9.540 370,075 -0.19(-1.95%)
Oct 29, 2019 9.580 9.940 9.580 9.730 881,798 +0.12(+1.25%)
Oct 28, 2019 9.450 9.800 9.350 9.610 1,038,271 +0.19(+2.02%)
Oct 25, 2019 9.530 9.620 9.360 9.420 167,800 -0.17(-1.77%)
Oct 24, 2019 9.610 9.680 9.550 9.590 311,990 -0.05(-0.52%)
Oct 23, 2019 9.810 9.870 9.620 9.640 289,886 -0.18(-1.83%)
Oct 22, 2019 9.930 10.05 9.800 9.820 326,263 -0.16(-1.60%)
Oct 21, 2019 10.00 10.20 9.910 9.980 387,900 +0.11(+1.11%)
Oct 18, 2019 9.610 10.02 9.600 9.870 899,100 +0.22(+2.28%)
Oct 17, 2019 9.620 9.680 9.580 9.650 287,722 +0.09(+0.94%)
Oct 16, 2019 9.580 9.630 9.510 9.560 177,638 -0.08(-0.83%)
Oct 15, 2019 9.620 9.700 9.580 9.640 228,474 +0.07(+0.73%)
Oct 14, 2019 9.600 9.610 9.480 9.570 151,588 -0.05(-0.52%)
Oct 11, 2019 9.540 9.720 9.510 9.620 437,900 +0.24(+2.56%)
Oct 10, 2019 9.420 9.490 9.330 9.380 310,647 +0.02(+0.21%)
Oct 09, 2019 9.320 9.400 9.250 9.360 322,591 +0.11(+1.19%)
Oct 08, 2019 9.320 9.320 9.160 9.250 471,308 -0.18(-1.91%)
Oct 07, 2019 9.430 9.500 9.370 9.430 396,779 -0.02(-0.21%)
Oct 04, 2019 9.430 9.490 9.335 9.450 413,400 +0.09(+0.96%)
Oct 03, 2019 9.430 9.450 9.260 9.360 411,285 -0.11(-1.16%)
Oct 02, 2019 9.600 9.650 9.390 9.470 353,284 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.