Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.76 +0.77 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.12 11.29 11.07 11.19 225,198 +0.13(+1.18%)
Sep 29, 2016 11.14 11.22 11.04 11.06 78,441 -0.10(-0.90%)
Sep 28, 2016 11.09 11.18 11.07 11.16 200,565 +0.06(+0.54%)
Sep 27, 2016 11.21 11.21 11.08 11.10 163,562 -0.08(-0.72%)
Sep 26, 2016 11.19 11.30 11.15 11.18 73,005 -0.13(-1.15%)
Sep 23, 2016 11.39 11.39 11.21 11.31 91,623 -0.10(-0.88%)
Sep 22, 2016 11.18 11.41 11.12 11.41 137,323 +0.26(+2.33%)
Sep 21, 2016 11.18 11.18 11.01 11.15 68,103 +0.04(+0.36%)
Sep 20, 2016 11.04 11.18 11.04 11.11 95,328 +0.09(+0.82%)
Sep 19, 2016 11.12 11.15 11.00 11.02 107,950 +0.01(+0.09%)
Sep 16, 2016 11.11 11.42 10.96 11.01 399,997 -0.07(-0.63%)
Sep 15, 2016 10.96 11.08 10.92 11.08 200,626 +0.09(+0.82%)
Sep 14, 2016 11.09 11.13 10.98 10.99 154,292 -0.14(-1.26%)
Sep 13, 2016 11.36 11.36 11.03 11.13 192,244 -0.28(-2.45%)
Sep 12, 2016 11.35 11.41 11.22 11.41 104,967 +0.09(+0.80%)
Sep 09, 2016 11.51 11.56 11.31 11.32 143,294 -0.39(-3.33%)
Sep 08, 2016 11.77 11.82 11.64 11.71 164,496 +0.02(+0.17%)
Sep 07, 2016 11.13 11.71 11.13 11.69 205,710 +0.45(+4.00%)
Sep 06, 2016 11.20 11.28 11.17 11.24 76,763 +0.01(+0.09%)
Sep 02, 2016 11.25 11.23 11.23 11.23 75,200 +0.00(+0.00%)
Sep 01, 2016 11.25 11.32 11.17 11.23 83,871 -0.08(-0.71%)
Aug 31, 2016 11.31 11.37 11.21 11.31 134,656 -0.05(-0.44%)
Aug 30, 2016 11.24 11.46 11.24 11.36 148,490 +0.06(+0.53%)
Aug 29, 2016 11.44 11.49 11.28 11.30 222,002 -0.13(-1.14%)
Aug 26, 2016 11.58 11.66 11.42 11.43 94,815 -0.18(-1.55%)
Aug 25, 2016 11.53 11.65 11.53 11.61 133,090 +0.01(+0.09%)
Aug 24, 2016 11.60 11.65 11.58 11.60 200,779 -0.01(-0.09%)
Aug 23, 2016 11.61 11.70 11.60 11.61 87,712 -0.01(-0.09%)
Aug 22, 2016 11.64 11.71 11.51 11.62 95,881 -0.01(-0.09%)
Aug 19, 2016 11.49 11.66 11.42 11.63 144,517 +0.17(+1.48%)
Aug 18, 2016 11.31 11.55 11.31 11.46 127,238 +0.15(+1.33%)
Aug 17, 2016 11.25 11.36 11.23 11.31 118,388 -0.02(-0.18%)
Aug 16, 2016 11.31 11.47 11.31 11.33 77,161 -0.07(-0.61%)
Aug 15, 2016 11.27 11.40 11.27 11.40 85,121 +0.05(+0.44%)
Aug 12, 2016 11.26 11.36 11.25 11.35 98,507 +0.04(+0.35%)
Aug 11, 2016 11.22 11.32 11.17 11.31 113,431 +0.16(+1.43%)
Aug 10, 2016 11.08 11.16 11.02 11.15 115,410 +0.10(+0.90%)
Aug 09, 2016 11.04 11.18 11.02 11.05 122,139 +0.04(+0.36%)
Aug 08, 2016 11.15 11.21 10.98 11.01 127,801 -0.25(-2.22%)
Aug 05, 2016 11.06 11.30 11.06 11.26 96,567 +0.21(+1.90%)
Aug 04, 2016 10.99 11.19 10.99 11.05 67,015 +0.04(+0.36%)
Aug 03, 2016 10.81 11.06 10.78 11.01 137,360 +0.17(+1.57%)
Aug 02, 2016 10.85 10.99 10.80 10.84 118,061 -0.06(-0.55%)
Aug 01, 2016 10.86 11.06 10.76 10.90 187,055 +0.09(+0.83%)
Jul 29, 2016 10.96 10.99 10.78 10.81 100,094 -0.16(-1.46%)
Jul 28, 2016 11.03 11.03 10.85 10.97 64,674 -0.02(-0.18%)
Jul 27, 2016 10.93 11.00 10.87 10.99 73,846 +0.01(+0.09%)
Jul 26, 2016 10.86 11.00 10.78 10.98 168,599 +0.08(+0.73%)
Jul 25, 2016 10.87 11.00 10.87 10.90 72,453 -0.07(-0.64%)
Jul 22, 2016 10.84 11.00 10.76 10.97 76,878 +0.16(+1.48%)
Jul 21, 2016 10.92 10.98 10.81 10.81 94,854 -0.18(-1.64%)
Jul 20, 2016 11.01 11.05 10.94 10.99 108,304 +0.05(+0.46%)
Jul 19, 2016 10.92 11.01 10.82 10.94 130,881 +0.18(+1.67%)
Jul 18, 2016 10.89 10.90 10.70 10.76 165,460 -0.10(-0.92%)
Jul 15, 2016 10.89 10.89 10.79 10.86 82,065 +0.03(+0.28%)
Jul 14, 2016 10.86 10.96 10.83 10.83 60,527 -0.03(-0.28%)
Jul 13, 2016 10.73 10.90 10.73 10.86 73,492 +0.08(+0.74%)
Jul 12, 2016 10.68 10.89 10.68 10.78 141,633 +0.02(+0.19%)
Jul 11, 2016 10.52 10.78 10.51 10.76 58,090 +0.20(+1.89%)
Jul 08, 2016 10.40 10.65 10.44 10.56 171,491 +0.12(+1.15%)
Jul 07, 2016 10.48 10.54 10.36 10.44 76,901 -0.05(-0.48%)
Jul 06, 2016 10.33 10.53 10.33 10.49 96,251 +0.10(+0.96%)
Jul 05, 2016 10.30 10.46 10.24 10.39 75,283 -0.04(-0.38%)
Jul 01, 2016 10.36 10.43 10.43 10.43 74,800 +0.02(+0.19%)
Jun 30, 2016 10.09 10.41 10.09 10.41 108,610 +0.28(+2.76%)
Jun 29, 2016 10.11 10.16 10.07 10.13 92,195 +0.13(+1.30%)
Jun 28, 2016 9.990 10.07 9.950 10.00 146,288 +0.00(+0.00%)
Jun 27, 2016 10.40 10.52 10.00 10.00 172,851 -0.47(-4.49%)
Jun 24, 2016 10.48 10.64 10.36 10.47 462,934 -0.33(-3.06%)
Jun 23, 2016 10.63 10.83 10.61 10.80 140,658 +0.25(+2.37%)
Jun 22, 2016 10.79 10.80 10.55 10.55 127,910 -0.17(-1.59%)
Jun 21, 2016 10.57 10.75 10.53 10.72 125,961 +0.13(+1.23%)
Jun 20, 2016 10.57 10.74 10.54 10.59 73,300 +0.05(+0.47%)
Jun 17, 2016 10.57 10.70 10.46 10.54 364,429 -0.03(-0.28%)
Jun 16, 2016 10.46 10.62 10.37 10.57 122,343 +0.02(+0.19%)
Jun 15, 2016 10.57 10.60 10.51 10.55 94,476 -0.04(-0.38%)
Jun 14, 2016 10.55 10.63 10.51 10.59 102,142 +0.04(+0.38%)
Jun 13, 2016 10.53 10.76 10.51 10.55 189,961 -0.06(-0.57%)
Jun 10, 2016 10.53 10.66 10.53 10.61 134,553 -0.04(-0.38%)
Jun 09, 2016 10.65 10.71 10.54 10.65 101,354 -0.10(-0.93%)
Jun 08, 2016 10.57 10.79 10.52 10.75 72,885 +0.12(+1.13%)
Jun 07, 2016 10.68 10.73 10.61 10.63 48,863 -0.08(-0.75%)
Jun 06, 2016 10.66 10.79 10.64 10.71 158,220 +0.03(+0.28%)
Jun 03, 2016 10.70 10.70 10.55 10.68 141,715 -0.01(-0.09%)
Jun 02, 2016 10.69 10.69 10.59 10.69 108,637 +0.02(+0.19%)
Jun 01, 2016 10.58 10.72 10.54 10.67 161,160 +0.11(+1.04%)
May 31, 2016 10.60 10.63 10.50 10.56 235,136 -0.01(-0.09%)
May 27, 2016 10.58 10.57 10.57 10.57 117,900 +0.01(+0.09%)
May 26, 2016 10.42 10.58 10.38 10.56 138,576 +0.11(+1.05%)
May 25, 2016 10.38 10.55 10.38 10.45 165,444 +0.06(+0.58%)
May 24, 2016 10.28 10.43 10.23 10.39 389,053 +0.11(+1.07%)
May 23, 2016 10.31 10.34 10.26 10.28 339,111 -0.07(-0.68%)
May 20, 2016 10.17 10.35 10.17 10.35 142,874 +0.18(+1.77%)
May 19, 2016 10.18 10.19 9.995 10.17 198,612 -0.05(-0.49%)
May 18, 2016 9.800 10.23 9.800 10.22 203,854 +0.40(+4.07%)
May 17, 2016 10.16 10.21 9.770 9.820 188,128 -0.40(-3.91%)
May 16, 2016 10.13 10.37 10.13 10.22 191,635 +0.02(+0.20%)
May 13, 2016 10.21 10.36 10.15 10.20 166,932 -0.02(-0.20%)
May 12, 2016 10.19 10.26 10.07 10.22 107,155 +0.03(+0.29%)
May 11, 2016 10.28 10.36 10.17 10.19 99,933 -0.16(-1.55%)
May 10, 2016 10.17 10.38 10.17 10.35 164,430 +0.16(+1.57%)
May 09, 2016 10.17 10.28 10.15 10.19 118,518 -0.03(-0.29%)
May 06, 2016 10.19 10.27 10.14 10.22 166,814 -0.02(-0.20%)
May 05, 2016 10.38 10.38 10.23 10.24 109,467 -0.09(-0.87%)
May 04, 2016 10.15 10.40 10.13 10.33 165,754 +0.11(+1.08%)
May 03, 2016 10.12 10.26 10.12 10.22 147,266 -0.03(-0.29%)
May 02, 2016 10.25 10.28 10.18 10.25 173,593 +0.07(+0.69%)
Apr 29, 2016 10.31 10.31 10.12 10.18 169,526 -0.12(-1.17%)
Apr 28, 2016 10.13 10.49 10.12 10.30 240,191 +0.21(+2.08%)
Apr 27, 2016 9.440 10.13 9.300 10.09 216,667 +0.06(+0.60%)
Apr 26, 2016 10.00 10.11 9.840 10.03 137,384 +0.01(+0.10%)
Apr 25, 2016 9.970 10.08 9.850 10.02 75,919 -0.01(-0.10%)
Apr 22, 2016 10.00 10.11 9.960 10.03 94,165 -0.01(-0.10%)
Apr 21, 2016 10.12 10.17 10.01 10.04 67,092 -0.14(-1.38%)
Apr 20, 2016 10.21 10.25 10.14 10.18 95,346 -0.07(-0.68%)
Apr 19, 2016 10.23 10.27 10.19 10.25 69,618 +0.02(+0.20%)
Apr 18, 2016 10.17 10.26 10.12 10.23 92,886 +0.01(+0.10%)
Apr 15, 2016 9.920 10.25 9.920 10.22 142,642 +0.27(+2.71%)
Apr 14, 2016 10.01 10.02 9.890 9.950 108,333 -0.07(-0.70%)
Apr 13, 2016 9.800 10.03 9.770 10.02 128,500 +0.24(+2.45%)
Apr 12, 2016 9.730 9.850 9.720 9.780 87,889 +0.02(+0.20%)
Apr 11, 2016 9.800 9.930 9.750 9.760 83,776 -0.02(-0.20%)
Apr 08, 2016 9.840 9.930 9.720 9.780 234,399 +0.02(+0.20%)
Apr 07, 2016 9.940 9.990 9.760 9.760 211,965 -0.23(-2.30%)
Apr 06, 2016 9.970 10.02 9.890 9.990 105,167 +0.00(+0.00%)
Apr 05, 2016 10.25 10.25 9.990 9.990 139,519 -0.28(-2.73%)
Apr 04, 2016 10.17 10.31 10.12 10.27 138,664 +0.12(+1.18%)
Apr 01, 2016 10.01 10.21 9.850 10.15 114,243 +0.06(+0.59%)
Mar 31, 2016 10.21 10.29 10.08 10.09 124,228 -0.13(-1.27%)
Mar 30, 2016 10.19 10.30 10.07 10.22 246,832 +0.06(+0.59%)
Mar 29, 2016 9.810 10.18 9.810 10.16 176,031 +0.30(+3.04%)
Mar 28, 2016 9.870 9.940 9.770 9.860 181,524 -0.03(-0.30%)
Mar 24, 2016 9.850 9.890 9.890 9.890 139,200 +0.01(+0.10%)
Mar 23, 2016 9.980 10.05 9.880 9.880 167,039 -0.21(-2.08%)
Mar 22, 2016 10.15 10.18 10.08 10.09 136,913 -0.09(-0.88%)
Mar 21, 2016 10.15 10.22 10.05 10.18 166,076 +0.03(+0.30%)
Mar 18, 2016 10.33 10.33 10.12 10.15 376,991 -0.12(-1.17%)
Mar 17, 2016 10.18 10.29 10.01 10.27 186,768 +0.05(+0.49%)
Mar 16, 2016 10.01 10.28 10.00 10.22 175,401 +0.16(+1.59%)
Mar 15, 2016 10.38 10.59 10.00 10.06 310,255 +0.09(+0.90%)
Mar 14, 2016 10.10 10.12 9.920 9.970 154,884 -0.11(-1.09%)
Mar 11, 2016 10.20 10.24 10.07 10.08 181,397 -0.06(-0.59%)
Mar 10, 2016 10.43 10.52 10.13 10.14 163,771 -0.28(-2.69%)
Mar 09, 2016 10.50 10.52 10.41 10.42 229,227 -0.08(-0.76%)
Mar 08, 2016 10.42 10.52 10.37 10.50 283,547 +0.01(+0.10%)
Mar 07, 2016 10.42 10.56 10.35 10.49 325,714 +0.02(+0.19%)
Mar 04, 2016 10.51 10.58 10.29 10.47 169,959 -0.07(-0.66%)
Mar 03, 2016 10.59 10.64 10.50 10.54 161,962 -0.04(-0.38%)
Mar 02, 2016 10.49 10.70 10.38 10.58 335,832 +0.07(+0.67%)
Mar 01, 2016 10.67 10.74 10.51 10.51 166,051 -0.09(-0.85%)
Feb 29, 2016 10.61 10.75 10.59 10.60 329,553 -0.04(-0.38%)
Feb 26, 2016 10.54 10.70 10.54 10.64 161,247 +0.12(+1.14%)
Feb 25, 2016 10.51 10.60 10.42 10.52 238,129 +0.04(+0.38%)
Feb 24, 2016 10.33 10.49 10.29 10.48 155,661 +0.09(+0.87%)
Feb 23, 2016 10.43 10.53 10.39 10.39 241,295 -0.10(-0.95%)
Feb 22, 2016 10.50 10.59 10.41 10.49 224,263 +0.07(+0.67%)
Feb 19, 2016 10.62 10.67 10.41 10.42 236,658 -0.20(-1.88%)
Feb 18, 2016 11.10 11.19 10.62 10.62 369,439 +0.08(+0.76%)
Feb 17, 2016 10.54 10.75 10.50 10.54 475,455 +0.00(+0.00%)
Feb 16, 2016 10.45 10.64 10.40 10.54 165,544 +0.14(+1.35%)
Feb 12, 2016 10.42 10.40 10.40 10.40 199,300 -0.01(-0.10%)
Feb 11, 2016 10.22 10.44 10.20 10.41 138,409 +0.08(+0.77%)
Feb 10, 2016 10.44 10.55 10.33 10.33 278,512 -0.04(-0.39%)
Feb 09, 2016 10.36 10.51 10.30 10.37 478,656 -0.06(-0.58%)
Feb 08, 2016 10.23 10.45 10.18 10.43 330,283 +0.12(+1.16%)
Feb 05, 2016 10.19 10.38 10.15 10.31 513,482 +0.07(+0.68%)
Feb 04, 2016 10.18 10.32 10.14 10.24 306,259 +0.04(+0.39%)
Feb 03, 2016 10.10 10.25 10.02 10.20 319,965 +0.13(+1.29%)
Feb 02, 2016 10.03 10.13 9.980 10.07 241,526 -0.04(-0.40%)
Feb 01, 2016 10.10 10.17 10.03 10.11 475,451 +0.01(+0.10%)
Jan 29, 2016 9.910 10.15 9.830 10.10 451,855 +0.24(+2.43%)
Jan 28, 2016 9.900 10.02 9.820 9.860 191,609 +0.06(+0.61%)
Jan 27, 2016 9.840 9.950 9.760 9.800 378,010 -0.02(-0.20%)
Jan 26, 2016 9.740 9.830 9.695 9.820 352,878 +0.10(+1.03%)
Jan 25, 2016 9.840 9.925 9.710 9.720 257,769 -0.17(-1.72%)
Jan 22, 2016 9.880 10.02 9.820 9.890 305,857 +0.16(+1.64%)
Jan 21, 2016 9.960 10.17 9.650 9.730 938,055 +0.06(+0.62%)
Jan 20, 2016 9.490 9.700 9.310 9.670 723,456 +0.07(+0.73%)
Jan 19, 2016 9.700 9.710 9.510 9.600 252,286 +0.00(+0.00%)
Jan 15, 2016 9.480 9.600 9.600 9.600 339,400 -0.11(-1.13%)
Jan 14, 2016 9.650 9.760 9.580 9.710 214,902 +0.06(+0.62%)
Jan 13, 2016 9.910 9.940 9.574 9.650 301,765 -0.26(-2.62%)
Jan 12, 2016 9.760 9.930 9.690 9.910 389,930 +0.23(+2.38%)
Jan 11, 2016 9.680 9.730 9.540 9.680 242,524 +0.00(+0.00%)
Jan 08, 2016 9.780 9.790 9.660 9.680 340,875 -0.05(-0.51%)
Jan 07, 2016 9.650 9.780 9.647 9.730 390,222 -0.09(-0.92%)
Jan 06, 2016 9.640 9.830 9.640 9.820 270,654 +0.06(+0.61%)
Jan 05, 2016 9.720 9.910 9.700 9.760 321,889 +0.03(+0.31%)
Jan 04, 2016 9.750 9.788 9.630 9.730 339,637 -0.13(-1.32%)
Dec 31, 2015 10.02 9.860 9.860 9.860 217,300 -0.22(-2.18%)
Dec 30, 2015 10.15 10.19 10.07 10.08 119,455 -0.10(-0.98%)
Dec 29, 2015 10.13 10.21 10.05 10.18 209,138 +0.10(+0.99%)
Dec 28, 2015 10.12 10.14 9.950 10.08 176,419 -0.06(-0.59%)
Dec 24, 2015 10.14 10.14 10.14 10.14 73,000 +0.01(+0.10%)
Dec 23, 2015 10.07 10.13 9.990 10.13 243,245 +0.06(+0.60%)
Dec 22, 2015 10.06 10.08 9.910 10.07 181,128 -0.01(-0.10%)
Dec 21, 2015 10.22 10.26 10.01 10.08 210,177 -0.10(-0.98%)
Dec 18, 2015 10.25 10.28 10.08 10.18 525,049 -0.10(-0.97%)
Dec 17, 2015 10.36 10.47 10.25 10.28 196,532 -0.09(-0.87%)
Dec 16, 2015 10.37 10.41 10.27 10.37 179,671 +0.09(+0.88%)
Dec 15, 2015 10.26 10.36 10.21 10.28 233,422 +0.09(+0.88%)
Dec 14, 2015 10.16 10.25 10.08 10.19 225,060 +0.00(+0.00%)
Dec 11, 2015 10.39 10.48 10.13 10.19 295,250 -0.36(-3.41%)
Dec 10, 2015 10.59 10.63 10.50 10.55 135,721 -0.05(-0.47%)
Dec 09, 2015 10.72 10.74 10.50 10.60 223,889 -0.12(-1.12%)
Dec 08, 2015 10.61 10.76 10.57 10.72 196,500 -0.04(-0.37%)
Dec 07, 2015 10.70 10.85 10.68 10.76 407,847 +0.01(+0.09%)
Dec 04, 2015 10.68 10.79 10.64 10.75 185,445 +0.09(+0.84%)
Dec 03, 2015 10.87 10.87 10.60 10.66 190,057 -0.18(-1.66%)
Dec 02, 2015 10.87 10.92 10.81 10.84 188,094 -0.02(-0.18%)
Dec 01, 2015 10.72 10.87 10.66 10.86 291,824 +0.15(+1.40%)
Nov 30, 2015 10.59 10.72 10.56 10.71 364,150 +0.12(+1.13%)
Nov 27, 2015 10.50 10.59 10.45 10.59 147,594 +0.10(+0.95%)
Nov 25, 2015 10.50 10.49 10.49 10.49 176,800 -0.03(-0.29%)
Nov 24, 2015 10.39 10.52 10.28 10.52 210,947 +0.10(+0.96%)
Nov 23, 2015 10.32 10.47 10.32 10.42 200,110 +0.02(+0.19%)
Nov 20, 2015 10.40 10.48 10.34 10.40 338,176 +0.05(+0.48%)
Nov 19, 2015 10.35 10.37 10.27 10.35 176,642 -0.02(-0.19%)
Nov 18, 2015 10.18 10.39 10.13 10.37 335,109 +0.22(+2.17%)
Nov 17, 2015 10.21 10.22 10.07 10.15 228,396 -0.06(-0.59%)
Nov 16, 2015 10.22 10.26 10.14 10.21 240,857 -0.02(-0.20%)
Nov 13, 2015 10.25 10.28 10.15 10.23 262,579 -0.06(-0.58%)
Nov 12, 2015 10.37 10.38 10.22 10.29 397,891 -0.11(-1.06%)
Nov 11, 2015 10.51 10.51 10.32 10.40 325,336 -0.07(-0.67%)
Nov 10, 2015 10.47 10.65 10.41 10.47 291,459 -0.05(-0.48%)
Nov 09, 2015 10.72 10.76 10.44 10.52 544,554 -0.20(-1.87%)
Nov 06, 2015 10.52 10.74 10.43 10.72 571,538 +0.22(+2.10%)
Nov 05, 2015 10.63 10.72 10.50 10.50 450,077 -0.10(-0.94%)
Nov 04, 2015 10.70 10.75 10.56 10.60 533,925 -0.08(-0.75%)
Nov 03, 2015 10.80 10.83 10.64 10.68 426,949 -0.15(-1.39%)
Nov 02, 2015 10.74 10.85 10.69 10.83 486,360 +0.08(+0.74%)
Oct 30, 2015 10.90 11.00 10.70 10.75 1,065,059 -0.11(-1.01%)
Oct 29, 2015 10.91 11.03 10.39 10.86 1,025,327 -0.47(-4.15%)
Oct 28, 2015 11.26 11.54 11.08 11.33 1,662,750 +0.30(+2.72%)
Oct 27, 2015 11.26 11.29 10.99 11.03 931,667 -0.25(-2.22%)
Oct 26, 2015 11.27 11.45 11.27 11.28 816,878 -0.01(-0.09%)
Oct 23, 2015 11.25 11.33 11.17 11.29 1,158,422 +0.12(+1.07%)
Oct 22, 2015 11.20 11.32 11.13 11.17 908,106 +0.05(+0.45%)
Oct 21, 2015 11.22 11.25 11.11 11.12 722,268 -0.04(-0.36%)
Oct 20, 2015 11.07 11.20 10.99 11.16 1,073,930 +0.11(+1.00%)
Oct 19, 2015 11.09 11.22 11.04 11.05 847,456 -0.03(-0.27%)
Oct 16, 2015 11.17 11.25 10.95 11.08 1,206,675 -0.08(-0.72%)
Oct 15, 2015 10.95 11.23 10.91 11.16 828,787 +0.28(+2.57%)
Oct 14, 2015 10.81 11.00 10.79 10.88 632,414 +0.11(+1.02%)
Oct 13, 2015 10.59 11.04 10.45 10.77 913,648 -0.27(-2.45%)
Oct 12, 2015 10.90 11.21 10.88 11.04 1,194,527 +0.16(+1.47%)
Oct 09, 2015 10.85 10.94 10.80 10.88 508,735 +0.06(+0.55%)
Oct 08, 2015 10.73 10.93 10.64 10.82 716,432 +0.11(+1.03%)
Oct 07, 2015 10.71 10.79 10.52 10.71 805,539 -0.16(-1.47%)
Oct 06, 2015 10.88 11.05 10.81 10.87 567,909 -0.03(-0.28%)
Oct 05, 2015 10.25 10.95 10.17 10.90 911,745 +0.71(+6.97%)
Oct 02, 2015 10.06 10.20 9.870 10.19 626,535 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.