Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Inc (NY: SR )

59.90 +0.75 (+1.28%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.08 58.96 57.84 58.84 302,861 +0.80(+1.38%)
Sep 27, 2018 57.60 58.64 57.60 58.04 186,248 +0.40(+0.69%)
Sep 26, 2018 58.40 58.68 57.52 57.64 222,282 -0.64(-1.10%)
Sep 25, 2018 58.84 58.84 58.04 58.28 255,681 -0.60(-1.02%)
Sep 24, 2018 59.56 59.56 58.64 58.88 236,639 -0.76(-1.27%)
Sep 21, 2018 59.56 60.08 59.44 59.64 506,852 -0.12(-0.20%)
Sep 20, 2018 59.36 59.88 58.92 59.76 180,444 +0.40(+0.67%)
Sep 19, 2018 60.84 60.84 58.96 59.36 343,042 -1.56(-2.56%)
Sep 18, 2018 61.20 61.34 60.76 60.92 180,867 -0.32(-0.52%)
Sep 17, 2018 60.92 61.44 60.53 61.24 160,504 +0.40(+0.66%)
Sep 14, 2018 60.76 61.08 60.26 60.84 167,992 -0.12(-0.20%)
Sep 13, 2018 60.32 61.00 59.72 60.96 183,075 +0.76(+1.26%)
Sep 12, 2018 60.36 60.60 59.96 60.20 199,790 -0.08(-0.13%)
Sep 11, 2018 60.20 60.56 60.00 60.28 156,186 +0.24(+0.40%)
Sep 10, 2018 59.92 60.60 59.92 60.04 246,105 -0.07(-0.12%)
Sep 07, 2018 60.71 60.79 59.95 60.11 228,941 -0.67(-1.11%)
Sep 06, 2018 60.55 60.95 60.39 60.79 278,389 +0.32(+0.53%)
Sep 05, 2018 59.36 60.53 59.32 60.47 206,620 +1.15(+1.94%)
Sep 04, 2018 59.20 59.64 59.12 59.32 174,674 +0.12(+0.20%)
Aug 31, 2018 59.20 59.20 59.20 0 +0.08(+0.13%)
Aug 30, 2018 59.40 59.52 59.04 59.12 160,324 -0.20(-0.33%)
Aug 29, 2018 59.24 59.40 58.96 59.32 198,505 +0.20(+0.34%)
Aug 28, 2018 59.44 59.56 58.92 59.12 119,577 -0.28(-0.47%)
Aug 27, 2018 60.11 60.35 59.20 59.40 131,218 -0.67(-1.12%)
Aug 24, 2018 60.11 60.23 59.76 60.07 132,856 +0.04(+0.07%)
Aug 23, 2018 60.31 60.75 59.99 60.03 138,397 -0.16(-0.26%)
Aug 22, 2018 60.71 60.71 60.03 60.19 185,994 -0.64(-1.04%)
Aug 21, 2018 60.79 61.14 60.23 60.83 326,319 +0.04(+0.07%)
Aug 20, 2018 61.18 61.32 60.67 60.79 174,684 -0.20(-0.33%)
Aug 17, 2018 60.99 61.38 60.79 60.99 264,957 -0.08(-0.13%)
Aug 16, 2018 60.11 61.07 60.07 61.07 200,157 +0.91(+1.52%)
Aug 15, 2018 59.68 60.47 59.64 60.15 204,814 +0.75(+1.27%)
Aug 14, 2018 59.20 59.91 59.12 59.40 212,581 +0.28(+0.47%)
Aug 13, 2018 59.48 59.52 58.84 59.12 181,954 -0.24(-0.40%)
Aug 10, 2018 59.60 60.31 59.32 59.36 183,606 -0.20(-0.33%)
Aug 09, 2018 59.16 59.72 58.92 59.56 226,168 +0.32(+0.54%)
Aug 08, 2018 58.80 59.32 58.45 59.24 299,566 +0.24(+0.40%)
Aug 07, 2018 58.25 59.08 57.97 59.00 261,719 +0.56(+0.95%)
Aug 06, 2018 57.33 58.52 57.33 58.45 330,586 +1.35(+2.36%)
Aug 03, 2018 56.54 57.37 56.54 57.10 323,640 +0.52(+0.91%)
Aug 02, 2018 56.34 56.94 55.98 56.58 458,344 +0.24(+0.42%)
Aug 01, 2018 56.86 56.86 55.78 56.34 330,307 -0.52(-0.91%)
Jul 31, 2018 56.62 57.06 56.18 56.86 418,384 +0.44(+0.77%)
Jul 30, 2018 56.94 57.33 56.06 56.42 341,127 -0.56(-0.98%)
Jul 27, 2018 57.49 57.73 56.74 56.98 248,586 -0.60(-1.03%)
Jul 26, 2018 57.41 57.93 57.40 57.57 189,614 +0.32(+0.55%)
Jul 25, 2018 57.29 57.81 57.13 57.25 241,246 -0.20(-0.35%)
Jul 24, 2018 57.21 57.61 56.46 57.45 232,968 +0.12(+0.21%)
Jul 23, 2018 57.25 57.45 57.00 57.33 268,878 +0.00(+0.00%)
Jul 20, 2018 57.49 57.53 56.74 57.33 213,556 -0.28(-0.48%)
Jul 19, 2018 56.50 57.69 56.50 57.61 218,275 +1.03(+1.82%)
Jul 18, 2018 56.82 56.82 56.26 56.58 144,423 -0.36(-0.63%)
Jul 17, 2018 57.37 57.65 56.82 56.94 163,623 -0.44(-0.76%)
Jul 16, 2018 57.41 57.41 56.86 57.37 230,752 +0.12(+0.21%)
Jul 13, 2018 57.93 58.05 57.17 57.25 217,636 -0.48(-0.83%)
Jul 12, 2018 57.97 57.97 57.51 57.73 185,685 -0.04(-0.07%)
Jul 11, 2018 57.65 58.01 57.65 57.77 250,315 -0.04(-0.07%)
Jul 10, 2018 57.49 57.93 57.10 57.81 228,597 +0.32(+0.55%)
Jul 09, 2018 59.04 59.04 57.17 57.49 335,655 -1.55(-2.62%)
Jul 06, 2018 58.76 59.24 58.64 59.04 151,769 +0.44(+0.75%)
Jul 05, 2018 57.57 58.68 57.33 58.60 307,844 +1.11(+1.93%)
Jul 03, 2018 57.49 57.49 57.49 0 +0.60(+1.05%)
Jul 02, 2018 56.18 56.90 55.94 56.90 285,492 +0.79(+1.42%)
Jun 29, 2018 56.82 56.82 55.94 56.10 401,161 -0.52(-0.91%)
Jun 28, 2018 56.46 56.90 56.38 56.62 253,312 +0.20(+0.35%)
Jun 27, 2018 56.30 56.50 55.86 56.42 354,638 -0.04(-0.07%)
Jun 26, 2018 56.54 56.82 56.30 56.46 297,924 -0.32(-0.56%)
Jun 25, 2018 56.30 56.94 56.30 56.78 354,495 +0.36(+0.63%)
Jun 22, 2018 55.98 56.66 55.90 56.42 878,725 +0.52(+0.92%)
Jun 21, 2018 55.63 56.42 55.59 55.90 490,423 +0.36(+0.64%)
Jun 20, 2018 55.43 56.08 55.19 55.55 397,948 +0.08(+0.14%)
Jun 19, 2018 54.36 55.55 54.28 55.47 707,960 +1.23(+2.27%)
Jun 18, 2018 53.24 54.28 53.24 54.24 483,794 +0.91(+1.71%)
Jun 15, 2018 51.97 51.97 53.32 1,622,410 +1.35(+2.60%)
Jun 14, 2018 52.05 52.25 51.73 51.97 703,086 +0.12(+0.23%)
Jun 13, 2018 52.45 52.69 51.58 51.85 570,566 -0.75(-1.43%)
Jun 12, 2018 52.69 52.96 52.33 52.61 491,533 -0.16(-0.30%)
Jun 11, 2018 52.97 53.44 52.57 52.77 467,954 -0.16(-0.30%)
Jun 08, 2018 53.56 53.84 52.81 52.93 268,792 -0.51(-0.95%)
Jun 07, 2018 53.51 53.67 53.08 53.43 372,324 -0.08(-0.15%)
Jun 06, 2018 53.31 53.51 387,187 -1.58(-2.86%)
Jun 05, 2018 55.64 55.64 54.85 55.09 344,334 -0.39(-0.71%)
Jun 04, 2018 55.60 55.76 55.13 55.48 423,572 +0.04(+0.07%)
Jun 01, 2018 56.15 56.31 55.09 55.44 368,972 -0.67(-1.19%)
May 31, 2018 56.54 56.94 56.03 56.11 267,856 -0.43(-0.77%)
May 30, 2018 55.76 57.02 55.76 56.54 321,011 +0.75(+1.34%)
May 29, 2018 55.28 55.95 55.05 55.79 625,433 +0.51(+0.93%)
May 25, 2018 55.28 55.28 55.28 0 -0.12(-0.21%)
May 24, 2018 55.40 55.64 55.16 55.40 607,605 +0.00(+0.00%)
May 23, 2018 55.44 55.83 55.16 55.40 575,157 +0.24(+0.43%)
May 22, 2018 55.24 55.64 54.99 55.16 247,632 -0.08(-0.14%)
May 21, 2018 55.05 55.44 54.69 55.24 354,841 +0.39(+0.72%)
May 18, 2018 55.16 55.16 54.65 54.85 364,041 +0.12(+0.22%)
May 17, 2018 55.01 55.32 54.46 54.73 539,829 -0.08(-0.14%)
May 16, 2018 55.64 55.83 54.73 54.81 356,441 -0.67(-1.21%)
May 15, 2018 55.79 55.97 55.32 55.48 299,813 -0.55(-0.98%)
May 14, 2018 55.95 56.31 55.56 56.03 415,840 -0.08(-0.14%)
May 11, 2018 55.99 56.19 55.83 56.11 352,397 +0.24(+0.42%)
May 10, 2018 55.28 55.95 55.13 55.87 404,098 +0.83(+1.50%)
May 09, 2018 54.85 55.13 54.48 55.05 505,631 +0.32(+0.58%)
May 08, 2018 54.89 55.13 54.57 54.73 2,269,968 -1.26(-2.25%)
May 07, 2018 57.41 57.53 55.91 55.99 315,878 -1.57(-2.74%)
May 04, 2018 56.27 57.65 55.76 57.57 369,108 +0.51(+0.90%)
May 03, 2018 56.82 57.27 55.60 57.05 478,157 +0.24(+0.42%)
May 02, 2018 55.60 57.65 55.60 56.82 505,373 -0.31(-0.55%)
May 01, 2018 56.70 57.33 56.62 57.13 425,790 +0.31(+0.55%)
Apr 30, 2018 57.45 57.57 56.46 56.82 473,860 -0.55(-0.96%)
Apr 27, 2018 56.50 57.45 56.50 57.37 170,870 +0.79(+1.39%)
Apr 26, 2018 55.79 56.66 55.68 56.58 141,421 +0.83(+1.48%)
Apr 25, 2018 55.76 56.23 55.40 55.76 149,850 -0.08(-0.14%)
Apr 24, 2018 55.56 56.46 55.28 55.83 269,865 +0.55(+1.00%)
Apr 23, 2018 55.16 55.60 55.05 55.28 278,617 +0.31(+0.57%)
Apr 20, 2018 55.48 55.76 54.97 54.97 220,217 -0.51(-0.92%)
Apr 19, 2018 55.64 55.74 55.24 55.48 170,657 -0.12(-0.21%)
Apr 18, 2018 56.58 56.94 55.56 55.60 275,389 -0.91(-1.60%)
Apr 17, 2018 56.39 56.78 55.91 56.50 270,049 +0.31(+0.56%)
Apr 16, 2018 55.68 56.27 55.40 56.19 274,039 +0.59(+1.06%)
Apr 13, 2018 55.44 55.72 55.20 55.60 332,361 +0.28(+0.50%)
Apr 12, 2018 56.54 56.70 55.09 55.32 292,835 -1.26(-2.23%)
Apr 11, 2018 56.58 57.05 56.23 56.58 329,740 -0.12(-0.21%)
Apr 10, 2018 57.80 57.80 56.54 56.70 404,839 -0.67(-1.17%)
Apr 09, 2018 58.00 58.20 57.33 57.37 300,577 -0.63(-1.09%)
Apr 06, 2018 58.08 58.47 57.68 58.00 210,306 -0.04(-0.07%)
Apr 05, 2018 57.45 58.16 56.82 58.04 188,345 +0.67(+1.17%)
Apr 04, 2018 56.90 57.76 56.78 57.37 267,213 +0.28(+0.48%)
Apr 03, 2018 56.62 57.61 56.35 57.09 340,049 +0.51(+0.90%)
Apr 02, 2018 56.86 57.25 56.11 56.58 241,054 -0.35(-0.62%)
Mar 29, 2018 56.94 56.94 56.94 0 +0.47(+0.84%)
Mar 28, 2018 55.52 56.66 55.40 56.46 462,714 +1.10(+1.99%)
Mar 27, 2018 54.89 55.91 54.57 55.36 389,905 +0.51(+0.93%)
Mar 26, 2018 54.22 54.89 53.94 54.85 281,766 +1.02(+1.90%)
Mar 23, 2018 55.13 55.56 53.75 53.83 308,086 -1.18(-2.15%)
Mar 22, 2018 54.61 56.15 54.53 55.01 307,406 +0.35(+0.65%)
Mar 21, 2018 54.61 55.16 54.30 54.65 203,678 +0.04(+0.07%)
Mar 20, 2018 55.13 55.32 54.50 54.61 254,449 -0.39(-0.72%)
Mar 19, 2018 55.32 55.68 54.53 55.01 207,515 -0.39(-0.71%)
Mar 16, 2018 54.26 55.48 53.51 55.40 717,832 +1.02(+1.88%)
Mar 15, 2018 54.26 54.61 54.06 54.38 213,105 +0.24(+0.44%)
Mar 14, 2018 54.14 54.42 53.90 54.14 190,446 +0.39(+0.73%)
Mar 13, 2018 53.98 54.46 53.53 53.75 251,832 -0.08(-0.15%)
Mar 12, 2018 53.27 53.94 53.08 53.83 328,488 +0.43(+0.81%)
Mar 09, 2018 53.35 53.51 52.61 53.39 289,570 +0.17(+0.31%)
Mar 08, 2018 53.15 53.50 52.91 53.23 370,164 +0.31(+0.59%)
Mar 07, 2018 52.44 52.91 546,037 -0.08(-0.15%)
Mar 06, 2018 53.46 53.69 52.52 52.99 500,169 -0.39(-0.73%)
Mar 05, 2018 52.76 53.62 52.72 53.38 276,628 +0.51(+0.96%)
Mar 02, 2018 53.23 53.58 52.64 52.87 662,165 -0.39(-0.73%)
Mar 01, 2018 52.84 53.42 52.64 53.26 790,660 +0.31(+0.59%)
Feb 28, 2018 53.58 54.16 52.91 52.95 796,776 -0.66(-1.24%)
Feb 27, 2018 54.36 54.71 53.38 53.62 1,202,193 -0.59(-1.08%)
Feb 26, 2018 54.12 54.36 53.62 54.20 332,382 +0.90(+1.69%)
Feb 23, 2018 51.90 53.38 51.90 53.30 247,617 +1.56(+3.02%)
Feb 22, 2018 51.74 545,236 +0.59(+1.15%)
Feb 21, 2018 51.55 52.17 51.08 51.16 296,781 -0.31(-0.61%)
Feb 20, 2018 51.55 51.55 50.61 51.47 510,003 -0.23(-0.45%)
Feb 16, 2018 51.70 51.70 51.70 0 +0.43(+0.84%)
Feb 15, 2018 50.37 51.39 49.98 51.27 429,685 +1.13(+2.26%)
Feb 14, 2018 50.49 50.80 50.06 50.14 240,350 -0.66(-1.31%)
Feb 13, 2018 51.20 51.43 50.41 50.80 274,082 -0.59(-1.14%)
Feb 12, 2018 51.43 51.59 50.41 51.39 417,922 +0.08(+0.15%)
Feb 09, 2018 49.83 51.78 49.83 51.31 473,738 +1.64(+3.30%)
Feb 08, 2018 49.01 50.41 48.42 49.67 787,418 +0.59(+1.19%)
Feb 07, 2018 47.99 49.20 47.68 49.09 683,748 +1.21(+2.53%)
Feb 06, 2018 48.07 48.38 46.93 47.88 616,387 -1.02(-2.08%)
Feb 05, 2018 50.57 50.57 48.62 48.89 247,627 -1.60(-3.17%)
Feb 02, 2018 48.81 50.92 48.72 50.49 680,511 +1.13(+2.29%)
Feb 01, 2018 51.66 51.66 49.01 49.36 1,002,837 -2.58(-4.96%)
Jan 31, 2018 53.77 54.20 51.47 51.94 830,804 -1.80(-3.34%)
Jan 30, 2018 53.89 54.20 53.58 53.73 344,903 -0.16(-0.29%)
Jan 29, 2018 53.77 54.36 53.50 53.89 424,028 -0.20(-0.36%)
Jan 26, 2018 54.55 54.67 53.97 54.08 304,757 -0.51(-0.93%)
Jan 25, 2018 53.38 54.59 53.15 54.59 405,061 +1.05(+1.97%)
Jan 24, 2018 53.81 53.93 53.34 53.54 320,826 -0.12(-0.22%)
Jan 23, 2018 53.54 54.16 53.50 53.66 240,091 +0.00(+0.00%)
Jan 22, 2018 53.66 53.81 53.26 53.66 290,207 +0.23(+0.44%)
Jan 19, 2018 53.15 53.50 52.95 53.42 263,390 +0.20(+0.37%)
Jan 18, 2018 53.85 53.93 53.11 53.23 213,788 -0.66(-1.23%)
Jan 17, 2018 53.42 53.89 53.19 53.89 322,280 +0.47(+0.88%)
Jan 16, 2018 53.81 54.18 53.34 53.42 291,751 -0.39(-0.73%)
Jan 12, 2018 53.81 53.81 53.81 0 -0.31(-0.58%)
Jan 11, 2018 53.77 54.20 53.75 54.12 378,625 +0.08(+0.14%)
Jan 10, 2018 54.05 358,879 -1.41(-2.54%)
Jan 09, 2018 56.04 56.04 55.30 55.45 285,681 -0.51(-0.91%)
Jan 08, 2018 55.92 55.96 55.41 55.96 436,523 -0.04(-0.07%)
Jan 05, 2018 56.19 56.39 55.61 56.00 294,258 -0.23(-0.42%)
Jan 04, 2018 56.66 56.90 56.00 56.23 329,897 -0.43(-0.76%)
Jan 03, 2018 57.87 58.15 56.66 56.66 215,018 -1.21(-2.09%)
Jan 02, 2018 58.77 58.77 57.76 57.87 244,862 -0.82(-1.40%)
Dec 29, 2017 58.69 58.69 58.69 0 -0.16(-0.27%)
Dec 28, 2017 58.26 59.01 57.99 58.85 171,025 +0.66(+1.14%)
Dec 27, 2017 57.64 58.61 57.64 58.19 176,984 +0.59(+1.02%)
Dec 26, 2017 57.83 58.30 57.60 57.60 81,059 -0.16(-0.27%)
Dec 22, 2017 57.68 58.03 57.55 57.76 132,906 +0.20(+0.34%)
Dec 21, 2017 58.26 58.61 57.52 57.56 202,649 -0.94(-1.60%)
Dec 20, 2017 58.61 59.20 58.46 58.50 259,428 -0.12(-0.20%)
Dec 19, 2017 59.86 59.86 58.03 58.61 251,889 -1.17(-1.96%)
Dec 18, 2017 60.45 60.78 59.51 59.79 193,029 -0.39(-0.65%)
Dec 15, 2017 59.75 60.68 59.75 60.18 704,129 +0.39(+0.65%)
Dec 14, 2017 60.41 60.45 59.63 59.79 176,526 -0.78(-1.29%)
Dec 13, 2017 60.29 61.00 60.16 60.57 170,509 +0.31(+0.52%)
Dec 12, 2017 62.13 62.13 60.22 60.25 188,016 -1.84(-2.96%)
Dec 11, 2017 62.68 62.79 61.50 62.09 237,825 -0.55(-0.87%)
Dec 08, 2017 62.52 62.79 62.05 62.64 199,571 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.