Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.204 7.204 7.115 7.156 20,333 -0.16(-2.18%)
Sep 27, 2012 7.204 7.316 7.204 7.316 6,270 +0.15(+2.06%)
Sep 26, 2012 7.245 7.340 7.150 7.168 41,615 -0.06(-0.82%)
Sep 25, 2012 7.317 7.370 7.228 7.228 16,876 -0.10(-1.30%)
Sep 24, 2012 7.263 7.352 7.257 7.323 15,721 -0.07(-0.88%)
Sep 21, 2012 7.517 7.518 7.346 7.388 24,693 +0.04(+0.52%)
Sep 20, 2012 7.348 7.378 7.291 7.350 7,022 -0.03(-0.46%)
Sep 19, 2012 7.384 7.413 7.354 7.384 25,712 +0.04(+0.57%)
Sep 18, 2012 7.484 7.490 7.280 7.342 16,073 -0.10(-1.33%)
Sep 17, 2012 7.478 7.478 7.396 7.441 8,830 -0.07(-0.87%)
Sep 14, 2012 7.508 7.555 7.478 7.506 26,711 +0.03(+0.46%)
Sep 13, 2012 7.313 7.478 7.287 7.472 39,207 +0.13(+1.77%)
Sep 12, 2012 7.313 7.360 7.258 7.342 54,006 +0.14(+1.88%)
Sep 11, 2012 7.142 7.248 7.142 7.207 8,378 +0.11(+1.58%)
Sep 10, 2012 7.142 7.201 7.094 7.094 31,369 -0.08(-1.07%)
Sep 07, 2012 7.171 7.260 7.159 7.171 513,959 +0.05(+0.75%)
Sep 06, 2012 7.059 7.142 7.059 7.118 19,263 +0.18(+2.64%)
Sep 05, 2012 6.965 6.994 6.935 6.935 16,402 -0.05(-0.76%)
Sep 04, 2012 7.012 7.024 6.947 6.988 122,224 -0.01(-0.13%)
Aug 31, 2012 6.994 7.005 6.965 6.997 3,269 +0.09(+1.30%)
Aug 30, 2012 6.917 6.917 6.841 6.908 19,380 -0.04(-0.56%)
Aug 29, 2012 6.935 6.955 6.935 6.947 10,030 -0.02(-0.28%)
Aug 27, 2012 6.988 6.988 6.959 6.967 3,895 +0.04(+0.54%)
Aug 24, 2012 6.953 6.969 6.929 6.929 26,430 -0.04(-0.51%)
Aug 23, 2012 6.941 6.987 6.933 6.965 9,803 -0.04(-0.51%)
Aug 22, 2012 6.959 7.024 6.876 7.000 35,110 +0.02(+0.25%)
Aug 21, 2012 6.994 7.019 6.953 6.982 20,654 +0.01(+0.17%)
Aug 20, 2012 6.941 6.982 6.941 6.971 1,694 +0.02(+0.25%)
Aug 17, 2012 6.932 6.959 6.929 6.953 2,094 -0.01(-0.17%)
Aug 16, 2012 6.929 6.982 6.929 6.965 11,931 +0.06(+0.94%)
Aug 15, 2012 6.894 6.906 6.847 6.900 20,546 +0.00(+0.00%)
Aug 14, 2012 6.916 6.917 6.875 6.900 9,643 +0.05(+0.70%)
Aug 13, 2012 6.835 6.858 6.811 6.852 30,983 +0.01(+0.08%)
Aug 10, 2012 6.817 6.846 6.788 6.846 5,343 +0.05(+0.69%)
Aug 09, 2012 6.805 6.829 6.766 6.799 12,720 -0.03(-0.43%)
Aug 08, 2012 6.799 6.882 6.793 6.829 95,185 -0.04(-0.52%)
Aug 07, 2012 6.799 6.864 6.799 6.864 16,061 +0.11(+1.57%)
Aug 06, 2012 6.734 6.819 6.734 6.758 14,054 +0.02(+0.35%)
Aug 03, 2012 6.634 6.758 6.632 6.734 10,673 +0.28(+4.28%)
Aug 02, 2012 6.540 6.540 6.428 6.458 10,887 -0.17(-2.56%)
Aug 01, 2012 6.681 6.681 6.616 6.628 4,535 +0.01(+0.12%)
Jul 31, 2012 6.605 6.657 6.581 6.621 21,805 -0.06(-0.91%)
Jul 30, 2012 6.617 6.699 6.617 6.681 29,509 -0.02(-0.26%)
Jul 27, 2012 6.611 6.715 6.611 6.699 25,751 +0.13(+1.98%)
Jul 26, 2012 6.534 6.584 6.534 6.569 23,616 +0.24(+3.85%)
Jul 25, 2012 6.345 6.345 6.299 6.326 2,992 +0.04(+0.59%)
Jul 24, 2012 6.380 6.380 6.256 6.289 36,853 -0.09(-1.46%)
Jul 23, 2012 6.357 6.392 6.333 6.382 28,019 -0.15(-2.32%)
Jul 20, 2012 6.551 6.551 6.498 6.534 14,358 -0.17(-2.47%)
Jul 19, 2012 6.675 6.699 6.664 6.699 23,726 +0.06(+0.98%)
Jul 18, 2012 6.634 6.634 6.634 6.634 601 +0.01(+0.09%)
Jul 17, 2012 6.599 6.628 6.599 6.628 1,443 +0.01(+0.09%)
Jul 16, 2012 6.581 6.622 6.569 6.622 2,836 +0.06(+0.99%)
Jul 13, 2012 6.475 6.558 6.475 6.558 3,507 +0.12(+1.86%)
Jul 12, 2012 6.410 6.445 6.410 6.438 6,031 -0.05(-0.75%)
Jul 11, 2012 6.504 6.510 6.486 6.487 1,411 +0.07(+1.02%)
Jul 10, 2012 6.475 6.495 6.422 6.422 14,633 -0.02(-0.37%)
Jul 09, 2012 6.468 6.468 6.349 6.445 6,309 -0.02(-0.33%)
Jul 06, 2012 6.457 6.469 6.457 6.467 8,461 -0.09(-1.34%)
Jul 05, 2012 6.498 6.563 6.498 6.555 6,353 -0.16(-2.41%)
Jul 03, 2012 6.670 6.717 6.670 6.717 6,777 -0.01(-0.08%)
Jul 02, 2012 7.000 7.000 6.693 6.723 15,145 +0.05(+0.80%)
Jun 29, 2012 6.634 6.670 6.634 6.669 9,984 +0.24(+3.76%)
Jun 28, 2012 6.398 6.448 6.369 6.428 3,305 +0.03(+0.46%)
Jun 27, 2012 6.433 6.445 6.398 6.398 5,699 -0.01(-0.21%)
Jun 26, 2012 6.392 6.422 6.322 6.412 24,031 +0.08(+1.31%)
Jun 25, 2012 6.374 6.374 6.310 6.329 4,711 -0.10(-1.63%)
Jun 22, 2012 6.422 6.487 6.422 6.433 10,673 -0.01(-0.08%)
Jun 21, 2012 6.575 6.575 6.439 6.439 10,675 -0.12(-1.86%)
Jun 20, 2012 6.541 6.598 6.541 6.561 17,450 +0.04(+0.65%)
Jun 19, 2012 6.507 6.541 6.467 6.518 10,203 +0.14(+2.23%)
Jun 18, 2012 6.388 6.388 6.348 6.376 13,111 +0.01(+0.09%)
Jun 15, 2012 6.405 6.405 6.371 6.371 2,556 +0.12(+1.91%)
Jun 13, 2012 6.263 6.251 6.251 6.251 17,580 -0.03(-0.54%)
Jun 12, 2012 6.263 6.285 6.263 6.285 1,933 +0.07(+1.10%)
Jun 11, 2012 6.280 6.308 6.217 6.217 19,263 -0.06(-1.00%)
Jun 08, 2012 6.194 6.280 6.183 6.280 13,076 +0.00(+0.00%)
Jun 07, 2012 6.336 6.336 6.234 6.280 8,952 +0.06(+1.01%)
Jun 06, 2012 6.206 6.245 6.194 6.217 88,301 +0.09(+1.49%)
Jun 05, 2012 6.041 6.126 6.041 6.126 5,801 +0.05(+0.84%)
Jun 04, 2012 6.143 6.143 6.041 6.075 12,543 +0.02(+0.28%)
Jun 01, 2012 6.029 6.063 6.029 6.058 8,521 -0.11(-1.84%)
May 31, 2012 6.137 6.172 6.069 6.172 41,471 +0.09(+1.49%)
May 30, 2012 6.120 6.149 6.058 6.081 7,201 -0.14(-2.19%)
May 29, 2012 6.211 6.240 6.166 6.217 28,069 +0.01(+0.09%)
May 25, 2012 6.206 6.245 6.206 6.211 13,832 -0.03(-0.55%)
May 24, 2012 6.234 6.284 6.183 6.245 15,875 +0.07(+1.11%)
May 23, 2012 6.308 6.308 6.177 6.177 4,609 -0.14(-2.16%)
May 22, 2012 6.399 6.416 6.308 6.314 8,758 -0.01(-0.15%)
May 21, 2012 6.268 6.336 6.257 6.323 91,268 +0.05(+0.86%)
May 18, 2012 6.342 6.342 6.234 6.270 27,218 -0.01(-0.17%)
May 17, 2012 6.342 6.342 6.268 6.280 8,642 -0.10(-1.59%)
May 16, 2012 6.416 6.416 6.342 6.382 45,544 -0.02(-0.36%)
May 15, 2012 6.513 6.525 6.399 6.405 16,708 -0.14(-2.17%)
May 14, 2012 6.547 6.587 6.524 6.547 14,045 -0.11(-1.62%)
May 11, 2012 6.706 6.740 6.644 6.655 18,811 -0.09(-1.27%)
May 10, 2012 6.757 6.757 6.712 6.740 24,470 +0.07(+1.11%)
May 09, 2012 6.615 6.683 6.598 6.666 89,421 -0.11(-1.64%)
May 08, 2012 6.729 6.777 6.681 6.777 15,173 +0.03(+0.38%)
May 07, 2012 6.718 6.757 6.706 6.752 8,969 +0.09(+1.28%)
May 04, 2012 6.735 6.735 6.666 6.666 31,119 -0.10(-1.43%)
May 03, 2012 6.757 6.763 6.713 6.763 11,777 -0.05(-0.67%)
May 02, 2012 6.786 6.826 6.769 6.809 14,732 -0.10(-1.48%)
May 01, 2012 6.894 6.911 6.837 6.911 26,365 +0.11(+1.67%)
Apr 30, 2012 6.848 6.848 6.797 6.797 15,553 -0.10(-1.40%)
Apr 27, 2012 6.871 6.922 6.843 6.894 7,419 +0.11(+1.68%)
Apr 26, 2012 6.752 6.814 6.752 6.780 8,827 -0.04(-0.52%)
Apr 25, 2012 6.792 6.843 6.769 6.815 23,030 +0.09(+1.28%)
Apr 24, 2012 6.695 6.735 6.638 6.729 28,210 +0.10(+1.56%)
Apr 23, 2012 6.592 6.645 6.592 6.625 12,132 -0.11(-1.70%)
Apr 20, 2012 6.746 6.746 6.740 6.740 1,758 +0.08(+1.20%)
Apr 19, 2012 6.712 6.712 6.655 6.661 3,146 -0.03(-0.51%)
Apr 18, 2012 6.700 6.700 6.689 6.695 8,009 -0.10(-1.47%)
Apr 17, 2012 6.735 6.797 6.732 6.794 11,272 +0.12(+1.75%)
Apr 16, 2012 6.700 6.700 6.621 6.678 12,579 +0.01(+0.17%)
Apr 13, 2012 6.683 6.683 6.636 6.666 9,999 -0.10(-1.43%)
Apr 12, 2012 6.757 6.797 6.757 6.763 28,712 +0.02(+0.34%)
Apr 11, 2012 6.769 6.780 6.723 6.740 15,764 +0.06(+0.94%)
Apr 10, 2012 6.723 6.723 6.608 6.678 7,390 -0.06(-0.93%)
Apr 09, 2012 6.785 6.785 6.719 6.740 3,468 -0.01(-0.17%)
Apr 05, 2012 6.797 6.797 6.729 6.752 13,029 -0.13(-1.90%)
Apr 04, 2012 6.951 6.951 6.878 6.883 20,486 -0.14(-2.02%)
Apr 03, 2012 7.093 7.093 6.991 7.025 13,913 -0.18(-2.44%)
Apr 02, 2012 7.076 7.201 7.050 7.201 6,040 +0.07(+0.95%)
Mar 30, 2012 7.127 7.133 7.070 7.133 6,285 +0.06(+0.83%)
Mar 29, 2012 7.036 7.074 7.005 7.074 5,931 -0.04(-0.53%)
Mar 28, 2012 7.184 7.195 7.104 7.111 5,036 -0.08(-1.17%)
Mar 27, 2012 7.190 7.241 7.184 7.195 5,966 -0.08(-1.09%)
Mar 26, 2012 7.252 7.275 7.178 7.275 6,170 +0.11(+1.51%)
Mar 23, 2012 7.161 7.167 7.161 7.167 1,499 +0.07(+1.04%)
Mar 22, 2012 7.082 7.121 7.036 7.093 12,035 -0.07(-0.95%)
Mar 21, 2012 7.144 7.161 7.133 7.161 10,021 -0.04(-0.58%)
Mar 20, 2012 7.197 7.203 7.197 7.203 10,265 +0.01(+0.08%)
Mar 19, 2012 7.146 7.226 7.146 7.197 19,739 +0.02(+0.24%)
Mar 16, 2012 7.140 7.197 7.140 7.180 18,673 +0.14(+2.01%)
Mar 15, 2012 7.095 7.119 7.022 7.039 28,071 -0.06(-0.80%)
Mar 14, 2012 7.112 7.129 7.061 7.095 18,938 +0.06(+0.88%)
Mar 13, 2012 6.976 7.090 6.971 7.033 18,703 +0.03(+0.41%)
Mar 12, 2012 6.976 7.016 6.971 7.005 15,428 +0.01(+0.16%)
Mar 09, 2012 6.993 7.022 6.976 6.993 50,315 -0.07(-1.04%)
Mar 08, 2012 6.988 7.067 6.983 7.067 9,567 +0.15(+2.13%)
Mar 07, 2012 6.882 6.920 6.874 6.920 24,715 +0.06(+0.91%)
Mar 06, 2012 6.863 6.903 6.784 6.857 14,509 -0.21(-2.97%)
Mar 05, 2012 7.107 7.107 7.067 7.067 12,392 -0.04(-0.57%)
Mar 02, 2012 7.124 7.124 7.067 7.108 18,388 -0.10(-1.32%)
Mar 01, 2012 7.180 7.203 7.118 7.203 4,406 +0.15(+2.17%)
Feb 29, 2012 7.169 7.209 7.039 7.050 18,063 -0.09(-1.27%)
Feb 28, 2012 7.141 7.141 7.141 7.141 2,823 +0.02(+0.24%)
Feb 27, 2012 7.067 7.124 7.067 7.124 3,698 -0.05(-0.63%)
Feb 24, 2012 7.124 7.180 7.118 7.169 24,574 +0.11(+1.52%)
Feb 23, 2012 7.033 7.061 6.999 7.061 13,219 +0.03(+0.40%)
Feb 22, 2012 7.033 7.033 6.988 7.033 19,250 -0.05(-0.64%)
Feb 21, 2012 7.061 7.118 7.050 7.078 18,564 +0.04(+0.55%)
Feb 17, 2012 7.010 7.067 7.010 7.040 10,675 +0.04(+0.60%)
Feb 16, 2012 6.920 6.997 6.914 6.997 6,976 +0.08(+1.12%)
Feb 15, 2012 6.959 6.959 6.846 6.920 111,810 +0.01(+0.16%)
Feb 14, 2012 6.965 6.965 6.908 6.908 7,141 -0.05(-0.73%)
Feb 13, 2012 6.914 6.999 6.914 6.959 10,763 +0.13(+1.89%)
Feb 10, 2012 6.908 6.908 6.830 6.830 14,476 -0.16(-2.24%)
Feb 09, 2012 6.964 7.033 6.964 6.987 5,514 -0.01(-0.07%)
Feb 08, 2012 6.954 7.005 6.947 6.992 9,168 +0.05(+0.66%)
Feb 07, 2012 6.905 6.971 6.905 6.946 10,871 +0.03(+0.38%)
Feb 06, 2012 6.846 6.948 6.846 6.920 117,215 +0.00(+0.00%)
Feb 03, 2012 6.891 6.947 6.869 6.920 49,775 +0.04(+0.60%)
Feb 02, 2012 6.818 6.912 6.814 6.878 142,979 -0.02(-0.27%)
Feb 01, 2012 6.857 6.920 6.795 6.897 10,190 +0.17(+2.52%)
Jan 31, 2012 6.738 6.755 6.728 6.728 3,472 +0.02(+0.28%)
Jan 30, 2012 6.710 6.710 6.709 6.709 2,145 -0.06(-0.86%)
Jan 27, 2012 6.693 6.767 6.693 6.767 39,202 +0.03(+0.51%)
Jan 26, 2012 6.750 6.772 6.732 6.732 8,139 +0.04(+0.58%)
Jan 25, 2012 6.597 6.693 6.597 6.693 29,626 +0.07(+1.03%)
Jan 24, 2012 6.631 6.631 6.574 6.625 7,058 -0.03(-0.43%)
Jan 23, 2012 6.687 6.704 6.638 6.653 13,807 +0.01(+0.15%)
Jan 20, 2012 6.647 6.676 6.642 6.644 26,097 -0.03(-0.40%)
Jan 19, 2012 6.585 6.670 6.580 6.670 35,849 +0.05(+0.78%)
Jan 18, 2012 6.574 6.619 6.521 6.619 2,318 +0.15(+2.27%)
Jan 17, 2012 6.461 6.472 6.461 6.472 1,685 +0.02(+0.26%)
Jan 13, 2012 6.461 6.461 6.387 6.455 16,807 -0.08(-1.25%)
Jan 12, 2012 6.512 6.546 6.506 6.537 5,889 +0.09(+1.35%)
Jan 11, 2012 6.415 6.478 6.410 6.449 41,330 -0.02(-0.26%)
Jan 10, 2012 6.472 6.495 6.466 6.466 38,067 +0.05(+0.71%)
Jan 09, 2012 6.432 6.438 6.350 6.421 502,838 -0.05(-0.75%)
Jan 06, 2012 6.489 6.533 6.364 6.470 19,859 -0.05(-0.82%)
Jan 05, 2012 6.642 6.642 6.506 6.523 51,262 -0.23(-3.36%)
Jan 04, 2012 6.908 6.914 6.687 6.750 166,258 +0.03(+0.42%)
Dec 30, 2011 6.574 6.721 6.574 6.721 2,823 +0.15(+2.24%)
Dec 29, 2011 6.496 6.602 6.496 6.574 2,692 +0.07(+1.05%)
Dec 28, 2011 6.716 6.716 6.490 6.506 64,373 -0.27(-4.01%)
Dec 27, 2011 6.648 6.891 6.636 6.778 112,712 +0.15(+2.31%)
Dec 23, 2011 6.557 6.625 6.557 6.625 532 +0.04(+0.67%)
Dec 21, 2011 6.608 6.608 6.444 6.581 16,466 -0.04(-0.60%)
Dec 20, 2011 6.570 6.621 6.435 6.621 6,468 +0.21(+3.25%)
Dec 19, 2011 6.384 6.412 6.384 6.412 11,624 +0.06(+0.98%)
Dec 16, 2011 6.564 6.564 6.328 6.350 10,453 -0.18(-2.76%)
Dec 15, 2011 6.418 6.531 6.418 6.531 5,395 +0.06(+0.87%)
Dec 14, 2011 6.351 6.474 6.350 6.474 2,477 +0.05(+0.70%)
Dec 13, 2011 6.626 6.626 6.408 6.429 3,549 -0.47(-6.86%)
Dec 09, 2011 6.902 6.902 6.902 6.902 0 +0.32(+4.88%)
Dec 08, 2011 6.700 6.784 6.581 6.581 16,245 -0.25(-3.71%)
Dec 07, 2011 6.762 6.835 6.733 6.835 7,963 -0.04(-0.57%)
Dec 06, 2011 6.829 6.874 6.728 6.874 18,022 +0.10(+1.51%)
Dec 05, 2011 6.970 6.970 6.745 6.772 2,312 -0.00(-0.01%)
Dec 02, 2011 6.936 6.970 6.711 6.773 30,191 -0.07(-1.00%)
Dec 01, 2011 6.884 6.891 6.840 6.841 2,307 +0.02(+0.34%)
Nov 30, 2011 6.829 6.909 6.804 6.818 3,059 +0.22(+3.40%)
Nov 29, 2011 6.626 6.677 6.564 6.594 8,389 +0.27(+4.20%)
Nov 25, 2011 6.350 6.328 6.328 6.328 15,617 -0.01(-0.17%)
Nov 23, 2011 6.339 6.362 6.294 6.338 7,436 -0.26(-3.94%)
Nov 22, 2011 6.609 6.609 6.418 6.598 5,971 +0.06(+0.95%)
Nov 21, 2011 6.452 6.536 6.452 6.536 1,242 -0.03(-0.53%)
Nov 17, 2011 6.571 6.571 6.571 6.571 0 -0.14(-2.08%)
Nov 16, 2011 6.829 6.884 6.711 6.711 3,915 -0.16(-2.38%)
Nov 15, 2011 6.773 6.874 6.773 6.874 2,960 +0.00(+0.00%)
Nov 14, 2011 6.948 6.948 6.852 6.874 6,243 -0.14(-2.01%)
Nov 11, 2011 7.015 7.015 7.015 7.015 354 +0.17(+2.47%)
Nov 10, 2011 6.807 6.846 6.776 6.846 2,766 +0.12(+1.84%)
Nov 09, 2011 6.762 6.824 6.700 6.722 6,170 -0.31(-4.41%)
Nov 08, 2011 6.931 7.066 6.931 7.032 1,272 +0.14(+1.96%)
Nov 07, 2011 6.959 6.987 6.897 6.897 19,568 -0.07(-1.05%)
Nov 04, 2011 7.004 7.004 6.936 6.970 2,484 -0.07(-1.04%)
Nov 03, 2011 6.942 7.049 6.880 7.043 12,689 +0.10(+1.46%)
Nov 02, 2011 7.015 7.015 6.739 6.942 11,076 +0.08(+1.15%)
Nov 01, 2011 6.880 6.897 6.762 6.863 8,179 -0.18(-2.56%)
Oct 31, 2011 7.246 7.246 7.043 7.043 5,792 -0.35(-4.80%)
Oct 28, 2011 7.387 7.398 7.269 7.398 2,837 -0.07(-0.91%)
Oct 27, 2011 7.494 7.742 7.263 7.466 141,021 +0.21(+2.87%)
Oct 26, 2011 7.241 7.257 7.055 7.257 9,718 +0.08(+1.18%)
Oct 25, 2011 7.179 7.212 7.043 7.173 9,100 +0.03(+0.47%)
Oct 24, 2011 7.066 7.173 7.066 7.139 1,833 +0.06(+0.84%)
Oct 21, 2011 7.173 7.173 7.072 7.080 9,358 +0.04(+0.60%)
Oct 20, 2011 7.010 7.246 6.807 7.038 10,602 +0.10(+1.47%)
Oct 19, 2011 7.133 7.133 6.936 6.936 4,266 -0.19(-2.70%)
Oct 18, 2011 6.936 7.128 6.936 7.128 17,720 +0.23(+3.27%)
Oct 17, 2011 7.043 7.072 6.902 6.902 2,644 -0.15(-2.08%)
Oct 14, 2011 7.184 7.184 7.049 7.049 7,260 -0.03(-0.40%)
Oct 13, 2011 6.970 7.077 6.953 7.077 15,189 +0.01(+0.08%)
Oct 12, 2011 7.043 7.072 7.021 7.072 12,183 +0.19(+2.70%)
Oct 11, 2011 6.861 6.987 6.861 6.886 3,041 -0.16(-2.32%)
Oct 10, 2011 6.852 7.049 6.852 7.049 2,560 +0.32(+4.75%)
Oct 07, 2011 6.886 6.891 6.729 6.729 18,451 -0.04(-0.61%)
Oct 06, 2011 6.587 6.800 6.587 6.771 6,424 +0.16(+2.44%)
Oct 05, 2011 6.480 6.609 6.440 6.609 8,335 +0.18(+2.80%)
Oct 04, 2011 6.300 6.429 6.142 6.429 8,909 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.