Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.19 10.19 10.16 10.17 61,502 +0.04(+0.39%)
Sep 27, 2019 10.13 10.17 10.12 10.13 99,696 -0.01(-0.08%)
Sep 26, 2019 10.10 10.15 10.10 10.14 117,741 +0.10(+0.95%)
Sep 25, 2019 10.03 10.04 9.996 10.04 185,491 -0.02(-0.17%)
Sep 24, 2019 10.10 10.12 10.06 10.06 85,435 -0.06(-0.55%)
Sep 23, 2019 10.07 10.13 10.07 10.12 74,681 -0.02(-0.16%)
Sep 20, 2019 10.18 10.20 10.13 10.13 86,397 -0.03(-0.31%)
Sep 19, 2019 10.16 10.19 10.16 10.16 103,274 +0.06(+0.63%)
Sep 18, 2019 10.09 10.12 10.06 10.10 66,518 +0.02(+0.24%)
Sep 17, 2019 10.01 10.09 10.01 10.08 141,529 +0.04(+0.35%)
Sep 16, 2019 10.05 10.07 10.03 10.04 58,525 -0.05(-0.51%)
Sep 13, 2019 10.12 10.12 10.09 10.09 71,766 +0.04(+0.39%)
Sep 12, 2019 9.966 10.07 9.966 10.05 180,693 +0.08(+0.79%)
Sep 11, 2019 9.919 9.978 9.919 9.974 95,791 +0.05(+0.52%)
Sep 10, 2019 9.903 9.950 9.903 9.923 105,496 +0.08(+0.76%)
Sep 09, 2019 9.855 9.863 9.837 9.847 89,569 +0.02(+0.24%)
Sep 06, 2019 9.815 9.839 9.815 9.823 105,063 -0.02(-0.20%)
Sep 05, 2019 9.855 9.879 9.832 9.843 80,103 +0.08(+0.77%)
Sep 04, 2019 9.736 9.776 9.736 9.768 62,680 +0.13(+1.40%)
Sep 03, 2019 9.601 9.641 9.601 9.633 147,809 -0.05(-0.49%)
Aug 30, 2019 9.697 9.712 9.644 9.681 85,388 +0.00(+0.04%)
Aug 29, 2019 9.681 9.697 9.657 9.677 57,761 +0.08(+0.78%)
Aug 28, 2019 9.586 9.633 9.570 9.601 94,923 -0.03(-0.33%)
Aug 27, 2019 9.673 9.689 9.625 9.633 182,178 +0.00(+0.00%)
Aug 26, 2019 9.657 9.657 9.609 9.633 95,618 +0.06(+0.66%)
Aug 23, 2019 9.649 9.704 9.570 9.570 145,550 -0.09(-0.90%)
Aug 22, 2019 9.665 9.673 9.614 9.657 85,340 +0.02(+0.25%)
Aug 21, 2019 9.665 9.665 9.617 9.633 140,580 +0.06(+0.66%)
Aug 20, 2019 9.586 9.596 9.546 9.570 353,390 -0.07(-0.74%)
Aug 19, 2019 9.657 9.673 9.641 9.641 402,581 +0.06(+0.58%)
Aug 16, 2019 9.522 9.594 9.522 9.586 110,487 +0.10(+1.09%)
Aug 15, 2019 9.475 9.506 9.437 9.482 234,905 +0.03(+0.29%)
Aug 14, 2019 9.506 9.514 9.455 9.455 210,187 -0.22(-2.25%)
Aug 13, 2019 9.617 9.689 9.617 9.673 78,396 +0.08(+0.87%)
Aug 12, 2019 9.617 9.651 9.586 9.590 190,749 -0.05(-0.53%)
Aug 09, 2019 9.625 9.665 9.609 9.641 142,902 -0.04(-0.41%)
Aug 08, 2019 9.641 9.719 9.641 9.681 205,912 +0.05(+0.49%)
Aug 07, 2019 9.538 9.641 9.538 9.633 200,548 +0.04(+0.41%)
Aug 06, 2019 9.625 9.625 9.541 9.594 187,404 +0.03(+0.29%)
Aug 05, 2019 9.625 9.641 9.530 9.566 132,429 -0.11(-1.19%)
Aug 02, 2019 9.712 9.728 9.649 9.681 103,045 +0.00(+0.00%)
Aug 01, 2019 9.712 9.784 9.665 9.681 120,177 -0.03(-0.33%)
Jul 31, 2019 9.792 9.805 9.657 9.712 211,463 -0.06(-0.57%)
Jul 30, 2019 9.808 9.831 9.760 9.768 154,118 -0.18(-1.83%)
Jul 29, 2019 9.958 9.966 9.934 9.950 118,356 +0.05(+0.48%)
Jul 26, 2019 9.919 9.934 9.899 9.903 82,613 -0.02(-0.24%)
Jul 25, 2019 9.998 10.03 9.919 9.926 118,732 -0.07(-0.71%)
Jul 24, 2019 9.982 10.01 9.982 9.998 86,505 -0.01(-0.08%)
Jul 23, 2019 9.998 10.03 9.982 10.01 134,919 +0.06(+0.56%)
Jul 22, 2019 9.942 9.966 9.930 9.950 137,677 +0.00(+0.00%)
Jul 19, 2019 9.958 9.982 9.950 9.950 67,604 -0.08(-0.79%)
Jul 18, 2019 9.950 10.03 9.950 10.03 100,664 +0.08(+0.80%)
Jul 17, 2019 9.990 9.991 9.943 9.950 96,382 -0.02(-0.24%)
Jul 16, 2019 10.02 10.02 9.966 9.974 81,822 -0.06(-0.55%)
Jul 15, 2019 10.03 10.05 10.02 10.03 118,120 +0.00(+0.00%)
Jul 12, 2019 10.02 10.03 10.01 10.03 46,162 +0.01(+0.08%)
Jul 11, 2019 10.03 10.04 9.985 10.02 120,178 +0.02(+0.24%)
Jul 10, 2019 10.01 10.03 9.977 9.998 75,275 +0.03(+0.32%)
Jul 09, 2019 9.926 9.966 9.926 9.966 88,685 +0.02(+0.16%)
Jul 08, 2019 9.958 9.977 9.942 9.950 178,447 -0.08(-0.79%)
Jul 05, 2019 10.03 10.04 9.986 10.03 76,811 -0.04(-0.39%)
Jul 03, 2019 10.05 10.08 10.05 10.07 63,694 +0.11(+1.07%)
Jul 02, 2019 9.942 9.982 9.942 9.962 95,701 +0.06(+0.56%)
Jul 01, 2019 9.966 9.974 9.884 9.907 150,917 -0.01(-0.12%)
Jun 28, 2019 9.895 9.926 9.877 9.919 200,542 +0.05(+0.48%)
Jun 27, 2019 9.887 9.895 9.863 9.871 183,184 +0.01(+0.08%)
Jun 26, 2019 9.871 9.902 9.863 9.863 191,223 +0.01(+0.08%)
Jun 25, 2019 9.911 9.923 9.855 9.855 120,349 -0.06(-0.56%)
Jun 24, 2019 9.926 9.956 9.911 9.911 116,537 -0.01(-0.08%)
Jun 21, 2019 9.895 9.926 9.895 9.919 119,820 +0.01(+0.08%)
Jun 20, 2019 9.934 9.934 9.883 9.911 182,363 +0.02(+0.16%)
Jun 19, 2019 9.831 9.905 9.831 9.895 93,316 +0.06(+0.65%)
Jun 18, 2019 9.800 9.847 9.800 9.831 170,518 +0.11(+1.14%)
Jun 17, 2019 9.752 9.776 9.720 9.720 105,927 -0.04(-0.41%)
Jun 14, 2019 9.792 9.792 9.744 9.760 114,523 -0.07(-0.71%)
Jun 13, 2019 9.837 9.852 9.810 9.829 84,237 +0.03(+0.31%)
Jun 12, 2019 9.837 9.860 9.799 9.799 73,200 -0.08(-0.77%)
Jun 11, 2019 9.898 9.906 9.868 9.875 76,996 +0.02(+0.16%)
Jun 10, 2019 9.852 9.883 9.845 9.860 188,065 +0.01(+0.08%)
Jun 07, 2019 9.837 9.875 9.837 9.852 66,934 +0.11(+1.18%)
Jun 06, 2019 9.745 9.753 9.707 9.738 70,050 +0.05(+0.47%)
Jun 05, 2019 9.707 9.722 9.684 9.692 48,790 -0.01(-0.08%)
Jun 04, 2019 9.676 9.707 9.650 9.699 138,581 +0.12(+1.28%)
Jun 03, 2019 9.539 9.588 9.539 9.577 190,196 +0.05(+0.56%)
May 31, 2019 9.470 9.539 9.470 9.523 98,570 -0.02(-0.16%)
May 30, 2019 9.508 9.546 9.508 9.539 119,253 +0.01(+0.08%)
May 29, 2019 9.531 9.539 9.500 9.531 163,708 -0.05(-0.48%)
May 28, 2019 9.653 9.669 9.577 9.577 135,060 -0.12(-1.26%)
May 24, 2019 9.684 9.707 9.676 9.699 84,582 +0.14(+1.44%)
May 23, 2019 9.554 9.569 9.523 9.562 117,590 -0.12(-1.26%)
May 22, 2019 9.676 9.699 9.669 9.684 92,106 -0.08(-0.78%)
May 21, 2019 9.738 9.778 9.718 9.761 95,178 +0.05(+0.47%)
May 20, 2019 9.692 9.730 9.684 9.715 106,744 -0.01(-0.08%)
May 17, 2019 9.707 9.757 9.707 9.722 165,505 -0.07(-0.70%)
May 16, 2019 9.753 9.822 9.753 9.791 89,329 +0.05(+0.55%)
May 15, 2019 9.646 9.745 9.646 9.738 130,346 +0.02(+0.16%)
May 14, 2019 9.692 9.760 9.692 9.722 216,710 +0.04(+0.39%)
May 13, 2019 9.715 9.722 9.661 9.684 199,117 -0.15(-1.56%)
May 10, 2019 9.768 9.845 9.753 9.837 136,090 +0.05(+0.55%)
May 09, 2019 9.715 9.797 9.707 9.783 174,694 -0.03(-0.31%)
May 08, 2019 9.829 9.845 9.809 9.814 197,344 -0.02(-0.19%)
May 07, 2019 9.906 9.906 9.809 9.833 181,584 -0.17(-1.72%)
May 06, 2019 9.906 10.01 9.906 10.01 114,699 -0.07(-0.68%)
May 03, 2019 10.05 10.09 10.04 10.07 93,472 +0.04(+0.38%)
May 02, 2019 10.07 10.10 10.02 10.04 82,060 -0.01(-0.08%)
May 01, 2019 10.12 10.15 10.04 10.04 156,940 -0.08(-0.83%)
Apr 30, 2019 10.10 10.14 10.09 10.13 164,372 +0.02(+0.23%)
Apr 29, 2019 10.07 10.11 10.07 10.10 65,082 +0.06(+0.61%)
Apr 26, 2019 10.04 10.08 10.03 10.04 170,865 +0.01(+0.08%)
Apr 25, 2019 10.01 10.04 9.990 10.04 138,235 +0.00(+0.04%)
Apr 24, 2019 10.06 10.07 10.02 10.03 91,795 -0.07(-0.72%)
Apr 23, 2019 10.08 10.11 10.07 10.10 73,657 -0.06(-0.60%)
Apr 22, 2019 10.12 10.17 10.12 10.17 166,893 +0.04(+0.38%)
Apr 18, 2019 10.11 10.15 10.11 10.13 190,474 -0.06(-0.60%)
Apr 17, 2019 10.18 10.20 10.17 10.19 129,985 +0.05(+0.45%)
Apr 16, 2019 10.17 10.18 10.14 10.14 152,829 -0.01(-0.07%)
Apr 15, 2019 10.13 10.15 10.12 10.15 80,403 +0.04(+0.38%)
Apr 12, 2019 10.12 10.13 10.09 10.11 87,458 +0.07(+0.69%)
Apr 11, 2019 10.04 10.07 10.02 10.04 65,935 +0.03(+0.30%)
Apr 10, 2019 9.982 10.02 9.982 10.01 137,740 +0.05(+0.54%)
Apr 09, 2019 9.982 9.986 9.952 9.959 95,917 -0.03(-0.31%)
Apr 08, 2019 10.01 10.03 9.982 9.990 102,270 +0.00(+0.00%)
Apr 05, 2019 9.990 10.01 9.975 9.990 2,644,551 -0.05(-0.53%)
Apr 04, 2019 10.02 10.04 10.01 10.04 99,399 +0.01(+0.08%)
Apr 03, 2019 10.01 10.05 10.01 10.04 103,843 +0.08(+0.85%)
Apr 02, 2019 9.906 9.952 9.891 9.952 81,999 +0.05(+0.54%)
Apr 01, 2019 9.868 9.906 9.868 9.898 123,854 +0.08(+0.86%)
Mar 29, 2019 9.852 9.852 9.783 9.814 109,029 +0.02(+0.16%)
Mar 28, 2019 9.806 9.829 9.776 9.799 74,496 -0.12(-1.23%)
Mar 27, 2019 9.898 9.936 9.856 9.921 99,338 +0.07(+0.70%)
Mar 26, 2019 9.875 9.894 9.845 9.852 127,735 +0.01(+0.08%)
Mar 25, 2019 9.875 9.887 9.822 9.845 124,871 -0.02(-0.23%)
Mar 22, 2019 9.906 9.929 9.856 9.868 161,452 -0.19(-1.90%)
Mar 21, 2019 10.02 10.07 10.01 10.06 198,284 -0.04(-0.44%)
Mar 20, 2019 10.06 10.15 10.03 10.10 181,785 +0.00(+0.00%)
Mar 19, 2019 10.18 10.18 10.08 10.10 240,461 +0.00(+0.00%)
Mar 18, 2019 10.07 10.10 10.05 10.10 171,512 +0.10(+0.99%)
Mar 15, 2019 9.966 10.00 9.966 10.00 133,442 +0.10(+1.00%)
Mar 14, 2019 9.898 9.927 9.898 9.905 149,545 +0.06(+0.62%)
Mar 13, 2019 9.776 9.848 9.776 9.845 103,313 +0.09(+0.94%)
Mar 12, 2019 9.753 9.768 9.738 9.753 81,343 +0.01(+0.08%)
Mar 11, 2019 9.685 9.746 9.685 9.746 112,681 +0.05(+0.47%)
Mar 08, 2019 9.647 9.700 9.647 9.700 81,431 +0.03(+0.31%)
Mar 07, 2019 9.723 9.730 9.658 9.669 138,651 -0.09(-0.94%)
Mar 06, 2019 9.791 9.807 9.757 9.761 121,640 -0.03(-0.31%)
Mar 05, 2019 9.791 9.807 9.753 9.791 174,899 +0.02(+0.16%)
Mar 04, 2019 9.807 9.807 9.738 9.776 159,810 -0.04(-0.39%)
Mar 01, 2019 9.822 9.845 9.791 9.814 89,049 +0.03(+0.31%)
Feb 28, 2019 9.776 9.818 9.776 9.784 65,136 +0.02(+0.16%)
Feb 27, 2019 9.768 9.791 9.761 9.768 114,219 +0.02(+0.16%)
Feb 26, 2019 9.723 9.768 9.715 9.753 114,768 +0.06(+0.63%)
Feb 25, 2019 9.708 9.715 9.677 9.692 84,352 +0.04(+0.39%)
Feb 22, 2019 9.639 9.669 9.639 9.654 79,461 +0.02(+0.24%)
Feb 21, 2019 9.647 9.654 9.618 9.631 94,224 -0.08(-0.78%)
Feb 20, 2019 9.692 9.730 9.677 9.708 100,975 -0.07(-0.70%)
Feb 19, 2019 9.669 9.776 9.669 9.776 146,444 +0.11(+1.18%)
Feb 15, 2019 9.631 9.666 9.605 9.662 176,391 +0.09(+0.95%)
Feb 14, 2019 9.555 9.593 9.544 9.570 911,924 +0.03(+0.32%)
Feb 13, 2019 9.555 9.581 9.540 9.540 231,649 -0.05(-0.56%)
Feb 12, 2019 9.593 9.609 9.570 9.593 125,230 +0.05(+0.48%)
Feb 11, 2019 9.555 9.581 9.540 9.548 116,155 -0.05(-0.56%)
Feb 08, 2019 9.586 9.609 9.548 9.601 127,138 -0.03(-0.32%)
Feb 07, 2019 9.669 9.682 9.619 9.631 115,873 -0.08(-0.86%)
Feb 06, 2019 9.715 9.746 9.708 9.715 160,827 -0.02(-0.16%)
Feb 05, 2019 9.708 9.738 9.700 9.730 168,388 +0.03(+0.31%)
Feb 04, 2019 9.654 9.700 9.628 9.700 100,591 +0.03(+0.31%)
Feb 01, 2019 9.669 9.700 9.654 9.669 131,210 -0.01(-0.08%)
Jan 31, 2019 9.669 9.685 9.647 9.677 318,347 -0.02(-0.16%)
Jan 30, 2019 9.631 9.715 9.616 9.692 236,220 +0.10(+1.03%)
Jan 29, 2019 9.593 9.629 9.586 9.593 237,705 +0.04(+0.40%)
Jan 28, 2019 9.525 9.556 9.521 9.555 214,824 +0.00(+0.00%)
Jan 25, 2019 9.548 9.578 9.540 9.555 122,278 +0.04(+0.40%)
Jan 24, 2019 9.510 9.537 9.479 9.517 238,824 +0.01(+0.08%)
Jan 23, 2019 9.517 9.548 9.481 9.510 401,741 +0.09(+0.97%)
Jan 22, 2019 9.456 9.479 9.412 9.418 148,329 -0.12(-1.28%)
Jan 18, 2019 9.555 9.555 9.510 9.540 184,928 +0.08(+0.89%)
Jan 17, 2019 9.388 9.464 9.388 9.456 161,145 +0.05(+0.53%)
Jan 16, 2019 9.388 9.422 9.388 9.407 85,059 +0.03(+0.37%)
Jan 15, 2019 9.365 9.380 9.312 9.373 410,076 -0.01(-0.08%)
Jan 14, 2019 9.373 9.411 9.373 9.380 657,071 -0.04(-0.40%)
Jan 11, 2019 9.418 9.449 9.403 9.418 143,030 -0.03(-0.32%)
Jan 10, 2019 9.395 9.456 9.395 9.449 220,486 +0.06(+0.65%)
Jan 09, 2019 9.342 9.418 9.342 9.388 309,589 +0.08(+0.90%)
Jan 08, 2019 9.289 9.312 9.274 9.304 97,899 +0.03(+0.33%)
Jan 07, 2019 9.235 9.285 9.230 9.274 147,594 +0.02(+0.25%)
Jan 04, 2019 9.152 9.281 9.152 9.251 161,024 +0.18(+1.93%)
Jan 03, 2019 9.083 9.114 9.057 9.076 157,180 +0.02(+0.25%)
Jan 02, 2019 8.999 9.068 8.982 9.053 271,641 -0.04(-0.42%)
Dec 31, 2018 9.083 9.144 9.076 9.091 420,161 +0.03(+0.34%)
Dec 28, 2018 9.091 9.106 9.038 9.060 541,126 +0.07(+0.76%)
Dec 27, 2018 8.916 8.996 8.832 8.992 430,353 -0.04(-0.42%)
Dec 26, 2018 8.855 9.038 8.847 9.030 731,981 +0.13(+1.45%)
Dec 24, 2018 8.969 8.992 8.878 8.900 520,505 -0.07(-0.76%)
Dec 21, 2018 9.030 9.106 8.961 8.969 722,508 -0.10(-1.09%)
Dec 20, 2018 9.121 9.144 9.060 9.068 928,771 +0.03(+0.34%)
Dec 19, 2018 9.152 9.185 9.007 9.038 663,623 -0.02(-0.25%)
Dec 18, 2018 9.121 9.121 9.030 9.060 506,592 -0.04(-0.46%)
Dec 17, 2018 9.193 9.212 9.073 9.102 390,253 -0.09(-0.99%)
Dec 14, 2018 9.208 9.239 9.193 9.193 229,187 -0.09(-0.98%)
Dec 13, 2018 9.277 9.317 9.269 9.284 271,189 +0.02(+0.16%)
Dec 12, 2018 9.269 9.315 9.261 9.269 163,981 +0.12(+1.33%)
Dec 11, 2018 9.201 9.227 9.110 9.148 313,418 -0.02(-0.17%)
Dec 10, 2018 9.208 9.208 9.072 9.163 341,021 -0.08(-0.82%)
Dec 07, 2018 9.277 9.330 9.231 9.239 171,264 -0.05(-0.49%)
Dec 06, 2018 9.216 9.296 9.140 9.284 293,489 -0.08(-0.81%)
Dec 04, 2018 9.504 9.524 9.349 9.360 377,229 -0.15(-1.59%)
Dec 03, 2018 9.549 9.549 9.496 9.512 222,722 -0.02(-0.24%)
Nov 30, 2018 9.519 9.534 9.496 9.534 141,708 -0.04(-0.40%)
Nov 29, 2018 9.542 9.605 9.542 9.572 203,211 -0.09(-0.94%)
Nov 28, 2018 9.557 9.675 9.512 9.663 258,958 +0.11(+1.11%)
Nov 27, 2018 9.534 9.571 9.519 9.557 273,056 -0.01(-0.08%)
Nov 26, 2018 9.549 9.586 9.542 9.565 133,083 +0.14(+1.45%)
Nov 23, 2018 9.421 9.443 9.405 9.428 57,923 -0.08(-0.88%)
Nov 21, 2018 9.512 9.512 9.512 0 +0.10(+1.05%)
Nov 20, 2018 9.474 9.489 9.405 9.413 267,368 -0.11(-1.19%)
Nov 19, 2018 9.572 9.595 9.504 9.527 165,484 -0.05(-0.48%)
Nov 16, 2018 9.489 9.580 9.489 9.572 247,527 +0.02(+0.16%)
Nov 15, 2018 9.489 9.580 9.436 9.557 189,354 -0.11(-1.10%)
Nov 14, 2018 9.693 9.724 9.610 9.663 157,568 +0.05(+0.55%)
Nov 13, 2018 9.603 9.678 9.587 9.610 326,933 +0.05(+0.48%)
Nov 12, 2018 9.618 9.640 9.559 9.565 150,503 -0.15(-1.56%)
Nov 09, 2018 9.693 9.731 9.663 9.716 344,507 +0.01(+0.08%)
Nov 08, 2018 9.762 9.800 9.693 9.709 404,213 -0.06(-0.62%)
Nov 07, 2018 9.739 9.769 9.724 9.769 240,036 +0.14(+1.50%)
Nov 06, 2018 9.595 9.625 9.565 9.625 105,017 +0.06(+0.63%)
Nov 05, 2018 9.557 9.591 9.544 9.565 177,103 +0.05(+0.48%)
Nov 02, 2018 9.542 9.572 9.474 9.519 171,923 -0.02(-0.24%)
Nov 01, 2018 9.534 9.565 9.496 9.542 541,067 +0.11(+1.21%)
Oct 31, 2018 9.436 9.474 9.428 9.428 225,724 -0.02(-0.16%)
Oct 30, 2018 9.383 9.445 9.383 9.443 221,232 +0.07(+0.73%)
Oct 29, 2018 9.428 9.474 9.307 9.375 507,099 +0.04(+0.41%)
Oct 26, 2018 9.284 9.383 9.231 9.337 662,889 -0.04(-0.40%)
Oct 25, 2018 9.352 9.421 9.340 9.375 781,767 +0.08(+0.82%)
Oct 24, 2018 9.466 9.466 9.299 9.299 358,514 -0.23(-2.39%)
Oct 23, 2018 9.474 9.556 9.436 9.527 2,187,298 -0.04(-0.40%)
Oct 22, 2018 9.595 9.610 9.542 9.565 183,239 -0.08(-0.86%)
Oct 19, 2018 9.633 9.678 9.595 9.648 207,284 +0.14(+1.52%)
Oct 18, 2018 9.603 9.633 9.489 9.504 402,482 -0.11(-1.10%)
Oct 17, 2018 9.625 9.656 9.580 9.610 137,843 -0.05(-0.55%)
Oct 16, 2018 9.618 9.678 9.618 9.663 254,984 +0.15(+1.59%)
Oct 15, 2018 9.504 9.554 9.489 9.512 134,669 +0.00(+0.00%)
Oct 12, 2018 9.557 9.557 9.428 9.512 178,520 -0.03(-0.32%)
Oct 11, 2018 9.678 9.678 9.519 9.542 394,008 -0.14(-1.41%)
Oct 10, 2018 9.807 9.815 9.669 9.678 474,060 -0.05(-0.55%)
Oct 09, 2018 9.656 9.754 9.640 9.731 172,111 +0.01(+0.08%)
Oct 08, 2018 9.663 9.731 9.659 9.724 151,889 -0.06(-0.62%)
Oct 05, 2018 9.777 9.803 9.739 9.784 183,798 +0.02(+0.16%)
Oct 04, 2018 9.807 9.824 9.750 9.769 136,482 -0.09(-0.92%)
Oct 03, 2018 9.906 9.921 9.860 9.860 176,812 +0.01(+0.08%)
Oct 02, 2018 9.837 9.860 9.822 9.853 176,262 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.