Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.507 6.507 6.451 6.482 90,229 +0.02(+0.23%)
Sep 29, 2010 6.431 6.477 6.401 6.466 138,278 +0.05(+0.71%)
Sep 28, 2010 6.482 6.482 6.411 6.421 112,303 -0.06(-0.93%)
Sep 27, 2010 6.421 6.492 6.406 6.481 131,297 +0.05(+0.70%)
Sep 24, 2010 6.411 6.446 6.396 6.436 79,648 +0.03(+0.39%)
Sep 23, 2010 6.360 6.431 6.355 6.411 200,765 +0.05(+0.80%)
Sep 22, 2010 6.345 6.411 6.330 6.360 189,787 +0.03(+0.48%)
Sep 21, 2010 6.345 6.365 6.320 6.330 110,243 -0.04(-0.64%)
Sep 20, 2010 6.350 6.380 6.294 6.370 194,687 +0.01(+0.16%)
Sep 17, 2010 6.360 6.396 6.360 6.360 132,865 -0.01(-0.08%)
Sep 15, 2010 6.355 6.411 6.335 6.365 660,059 +0.00(+0.00%)
Sep 14, 2010 6.345 6.390 6.340 6.365 76,146 +0.00(+0.00%)
Sep 13, 2010 6.456 6.456 6.325 6.365 161,567 -0.05(-0.79%)
Sep 10, 2010 6.436 6.446 6.396 6.416 258,279 +0.02(+0.31%)
Sep 09, 2010 6.391 6.414 6.388 6.396 58,725 +0.01(+0.08%)
Sep 08, 2010 6.340 6.401 6.340 6.391 84,675 +0.04(+0.55%)
Sep 07, 2010 6.376 6.391 6.335 6.355 71,533 -0.06(-0.94%)
Sep 03, 2010 6.340 6.416 6.280 6.416 82,637 +0.07(+1.11%)
Sep 02, 2010 6.381 6.395 6.335 6.345 64,099 -0.05(-0.79%)
Sep 01, 2010 6.280 6.416 6.280 6.396 61,023 +0.12(+1.93%)
Aug 31, 2010 6.376 6.376 6.270 6.275 122,463 -0.05(-0.80%)
Aug 30, 2010 6.300 6.365 6.290 6.325 58,384 +0.01(+0.16%)
Aug 27, 2010 6.315 6.396 6.305 6.315 60,713 -0.08(-1.26%)
Aug 26, 2010 6.441 6.444 6.345 6.396 168,711 -0.06(-0.94%)
Aug 25, 2010 6.416 6.466 6.376 6.456 124,717 +0.04(+0.55%)
Aug 24, 2010 6.365 6.451 6.350 6.421 180,238 +0.05(+0.77%)
Aug 23, 2010 6.406 6.466 6.360 6.372 155,198 -0.02(-0.37%)
Aug 20, 2010 6.376 6.396 6.295 6.396 130,104 +0.04(+0.68%)
Aug 19, 2010 6.370 6.381 6.345 6.352 107,818 -0.02(-0.36%)
Aug 18, 2010 6.300 6.391 6.300 6.376 84,057 +0.06(+0.96%)
Aug 17, 2010 6.300 6.386 6.295 6.315 105,813 +0.02(+0.32%)
Aug 16, 2010 6.275 6.320 6.260 6.295 154,743 +0.00(+0.00%)
Aug 13, 2010 6.295 6.381 6.292 6.295 112,308 -0.09(-1.34%)
Aug 12, 2010 6.340 6.391 6.340 6.381 174,489 +0.05(+0.80%)
Aug 11, 2010 6.270 6.355 6.270 6.330 206,081 +0.01(+0.08%)
Aug 10, 2010 6.305 6.325 6.280 6.325 69,741 +0.02(+0.24%)
Aug 09, 2010 6.310 6.325 6.270 6.310 66,035 +0.01(+0.08%)
Aug 06, 2010 6.305 6.310 6.255 6.305 87,638 +0.04(+0.56%)
Aug 05, 2010 6.265 6.300 6.250 6.270 43,715 +0.00(+0.00%)
Aug 04, 2010 6.255 6.285 6.250 6.270 96,023 +0.02(+0.32%)
Aug 03, 2010 6.220 6.250 6.220 6.250 58,020 +0.03(+0.48%)
Aug 02, 2010 6.235 6.260 6.210 6.220 77,972 +0.00(+0.03%)
Jul 30, 2010 6.218 6.260 6.205 6.218 71,610 -0.01(-0.11%)
Jul 29, 2010 6.230 6.242 6.215 6.225 52,032 +0.02(+0.32%)
Jul 28, 2010 6.230 6.245 6.165 6.205 77,918 -0.03(-0.48%)
Jul 27, 2010 6.220 6.235 6.200 6.235 100,629 +0.03(+0.48%)
Jul 26, 2010 6.200 6.220 6.140 6.205 70,961 +0.02(+0.24%)
Jul 23, 2010 6.170 6.210 6.150 6.190 74,987 -0.00(-0.00%)
Jul 22, 2010 6.170 6.215 6.145 6.190 91,546 +0.00(+0.00%)
Jul 21, 2010 6.180 6.235 6.145 6.190 118,075 +0.01(+0.16%)
Jul 20, 2010 6.040 6.180 6.020 6.180 108,910 +0.11(+1.82%)
Jul 19, 2010 6.105 6.180 6.065 6.070 160,688 -0.06(-0.90%)
Jul 16, 2010 6.125 6.160 6.114 6.125 109,215 +0.02(+0.33%)
Jul 15, 2010 6.090 6.155 6.085 6.105 73,795 +0.01(+0.16%)
Jul 14, 2010 6.165 6.178 6.085 6.095 113,718 -0.14(-2.22%)
Jul 13, 2010 6.240 6.260 6.150 6.233 99,615 +0.00(+0.05%)
Jul 12, 2010 6.255 6.288 6.205 6.230 73,427 -0.04(-0.64%)
Jul 09, 2010 6.270 6.315 6.265 6.270 100,517 -0.00(-0.08%)
Jul 08, 2010 6.205 6.275 6.180 6.275 77,848 +0.08(+1.29%)
Jul 07, 2010 6.150 6.220 6.150 6.195 71,525 +0.04(+0.73%)
Jul 06, 2010 6.175 6.185 6.111 6.150 108,021 +0.01(+0.24%)
Jul 02, 2010 6.135 6.225 6.106 6.135 40,323 -0.07(-1.20%)
Jul 01, 2010 6.245 6.245 6.150 6.210 66,891 +0.00(+0.08%)
Jun 30, 2010 6.240 6.240 6.185 6.205 52,539 -0.00(-0.08%)
Jun 29, 2010 6.225 6.225 6.175 6.210 114,408 +0.04(+0.73%)
Jun 25, 2010 6.165 6.165 6.120 6.165 93,340 +0.04(+0.73%)
Jun 24, 2010 6.066 6.120 6.056 6.120 115,691 +0.05(+0.82%)
Jun 23, 2010 6.101 6.101 6.026 6.071 82,543 -0.02(-0.33%)
Jun 22, 2010 6.111 6.115 6.016 6.091 58,355 -0.03(-0.49%)
Jun 21, 2010 6.115 6.132 6.075 6.120 76,441 +0.00(+0.08%)
Jun 18, 2010 6.115 6.115 5.996 6.115 109,396 +0.10(+1.65%)
Jun 17, 2010 5.996 6.026 5.996 6.016 91,832 +0.02(+0.33%)
Jun 16, 2010 6.011 6.021 5.996 5.996 65,919 -0.02(-0.33%)
Jun 15, 2010 6.021 6.026 6.001 6.016 76,882 -0.00(-0.08%)
Jun 14, 2010 6.011 6.026 5.981 6.021 68,983 +0.00(+0.00%)
Jun 11, 2010 5.966 6.021 5.922 6.021 165,759 +0.07(+1.26%)
Jun 10, 2010 5.961 5.976 5.931 5.946 116,180 +0.00(+0.08%)
Jun 09, 2010 5.926 5.961 5.916 5.941 102,118 +0.02(+0.42%)
Jun 08, 2010 5.882 5.936 5.857 5.916 118,608 +0.05(+0.84%)
Jun 07, 2010 5.877 5.912 5.867 5.867 69,789 -0.02(-0.34%)
Jun 04, 2010 5.887 5.936 5.887 5.887 88,032 -0.05(-0.83%)
Jun 03, 2010 5.966 5.966 5.907 5.936 57,919 -0.02(-0.42%)
Jun 02, 2010 5.926 5.966 5.907 5.961 93,791 +0.02(+0.33%)
Jun 01, 2010 5.892 5.941 5.874 5.941 72,352 +0.04(+0.76%)
May 28, 2010 5.897 5.916 5.867 5.897 83,164 +0.01(+0.17%)
May 27, 2010 5.892 5.897 5.857 5.887 83,399 +0.03(+0.52%)
May 26, 2010 5.852 5.902 5.852 5.856 2,423 +0.02(+0.41%)
May 25, 2010 5.847 5.892 5.817 5.832 98,790 -0.08(-1.34%)
May 24, 2010 5.852 5.912 5.832 5.912 78,204 +0.06(+1.02%)
May 21, 2010 5.847 5.892 5.842 5.852 109,082 -0.02(-0.42%)
May 20, 2010 5.867 5.892 5.867 5.877 231,540 +0.01(+0.17%)
May 19, 2010 5.857 5.915 5.803 5.867 144,794 +0.01(+0.17%)
May 18, 2010 5.892 5.926 5.812 5.857 131,090 +0.01(+0.17%)
May 17, 2010 5.921 5.931 5.813 5.847 103,873 -0.11(-1.91%)
May 14, 2010 5.961 5.966 5.857 5.961 152,964 +0.04(+0.75%)
May 13, 2010 5.867 5.931 5.827 5.916 105,996 +0.05(+0.82%)
May 12, 2010 5.862 5.882 5.842 5.868 73,148 -0.00(-0.06%)
May 11, 2010 5.857 5.877 5.842 5.872 158,160 +0.06(+0.97%)
May 10, 2010 5.808 5.852 5.709 5.815 182,043 +0.06(+0.98%)
May 07, 2010 5.872 5.877 5.631 5.759 264,138 -0.20(-3.31%)
May 06, 2010 5.744 5.956 5.493 5.956 522,824 +0.10(+1.68%)
May 05, 2010 5.857 5.867 5.808 5.857 317,497 +0.01(+0.17%)
May 04, 2010 5.833 5.877 5.808 5.847 274,142 -0.01(-0.25%)
May 03, 2010 5.847 5.866 5.842 5.862 117,235 -0.00(-0.08%)
Apr 30, 2010 5.872 5.872 5.808 5.867 104,316 +0.00(+0.00%)
Apr 29, 2010 5.847 5.867 5.808 5.867 483,953 +0.02(+0.42%)
Apr 28, 2010 5.833 5.852 5.808 5.842 121,281 +0.02(+0.42%)
Apr 27, 2010 5.862 5.882 5.778 5.818 221,783 -0.06(-1.09%)
Apr 26, 2010 5.862 5.882 5.813 5.882 593,973 -0.00(-0.08%)
Apr 23, 2010 5.867 5.907 5.867 5.887 176,588 -0.03(-0.58%)
Apr 22, 2010 5.926 5.931 5.882 5.921 116,045 -0.03(-0.50%)
Apr 21, 2010 5.946 5.960 5.906 5.951 96,122 -0.01(-0.17%)
Apr 20, 2010 5.970 5.975 5.892 5.960 248,716 +0.00(+0.08%)
Apr 19, 2010 5.916 5.970 5.916 5.956 167,043 +0.03(+0.50%)
Apr 16, 2010 5.936 5.946 5.887 5.926 206,891 -0.02(-0.41%)
Apr 15, 2010 5.941 5.956 5.931 5.951 168,036 -0.02(-0.33%)
Apr 14, 2010 5.965 5.970 5.921 5.970 158,337 +0.01(+0.17%)
Apr 13, 2010 5.941 5.970 5.936 5.960 84,606 +0.01(+0.17%)
Apr 12, 2010 5.926 5.951 5.916 5.951 106,794 +0.01(+0.25%)
Apr 09, 2010 5.946 5.950 5.912 5.936 181,509 -0.02(-0.33%)
Apr 08, 2010 5.892 5.956 5.892 5.956 140,930 +0.03(+0.58%)
Apr 07, 2010 5.907 5.936 5.887 5.921 199,171 +0.00(+0.03%)
Apr 06, 2010 5.916 5.936 5.897 5.920 228,368 +0.00(+0.05%)
Apr 05, 2010 5.990 5.990 5.882 5.916 342,915 -0.07(-1.14%)
Apr 01, 2010 5.965 5.985 5.985 5.985 303,864 +0.02(+0.41%)
Mar 31, 2010 5.990 5.990 5.921 5.960 392,363 -0.01(-0.16%)
Mar 30, 2010 5.975 5.990 5.941 5.970 177,314 -0.01(-0.16%)
Mar 29, 2010 5.946 5.995 5.902 5.980 493,715 +0.03(+0.49%)
Mar 26, 2010 5.941 5.995 5.931 5.951 401,542 -0.01(-0.16%)
Mar 25, 2010 6.254 6.264 5.931 5.960 924,480 -0.30(-4.77%)
Mar 24, 2010 6.298 6.303 6.251 6.259 74,529 -0.01(-0.23%)
Mar 23, 2010 6.225 6.308 6.186 6.274 130,138 +0.06(+0.95%)
Mar 22, 2010 6.161 6.239 6.132 6.215 126,922 +0.01(+0.24%)
Mar 19, 2010 6.190 6.230 6.117 6.200 157,447 -0.02(-0.31%)
Mar 18, 2010 6.200 6.225 6.176 6.220 94,598 +0.02(+0.39%)
Mar 17, 2010 6.195 6.259 6.151 6.195 152,345 +0.00(+0.00%)
Mar 16, 2010 6.205 6.225 6.151 6.195 109,583 -0.03(-0.47%)
Mar 15, 2010 6.259 6.264 6.225 6.225 76,407 +0.00(+0.00%)
Mar 12, 2010 6.186 6.254 6.132 6.225 177,913 +0.04(+0.71%)
Mar 11, 2010 6.220 6.220 6.122 6.181 104,540 -0.01(-0.16%)
Mar 10, 2010 6.161 6.210 6.161 6.190 104,405 +0.02(+0.39%)
Mar 09, 2010 6.069 6.186 6.059 6.166 138,465 +0.07(+1.12%)
Mar 08, 2010 6.069 6.132 6.059 6.098 86,904 +0.03(+0.57%)
Mar 05, 2010 6.074 6.083 6.045 6.064 84,950 +0.05(+0.89%)
Mar 04, 2010 5.976 6.069 5.918 6.010 172,155 +0.01(+0.24%)
Mar 03, 2010 6.025 6.083 5.976 5.996 137,863 -0.09(-1.50%)
Mar 02, 2010 6.108 6.136 6.035 6.087 123,987 -0.01(-0.10%)
Mar 01, 2010 6.122 6.163 6.059 6.093 139,912 -0.01(-0.24%)
Feb 26, 2010 6.239 6.239 6.093 6.108 202,950 -0.10(-1.57%)
Feb 25, 2010 6.200 6.224 6.130 6.205 89,948 +0.00(+0.08%)
Feb 24, 2010 6.205 6.229 6.142 6.200 120,480 +0.00(+0.08%)
Feb 23, 2010 6.059 6.205 6.059 6.195 112,762 +0.06(+0.95%)
Feb 22, 2010 6.176 6.205 6.074 6.137 90,250 -0.04(-0.63%)
Feb 19, 2010 6.190 6.205 6.117 6.176 104,769 -0.02(-0.39%)
Feb 18, 2010 6.215 6.224 6.098 6.200 127,943 +0.00(+0.00%)
Feb 17, 2010 6.224 6.224 6.117 6.200 166,092 -0.02(-0.39%)
Feb 16, 2010 6.156 6.224 6.127 6.224 94,254 +0.11(+1.75%)
Feb 12, 2010 5.996 6.117 6.117 6.117 201,574 +0.11(+1.86%)
Feb 11, 2010 6.035 6.035 5.957 6.005 87,478 -0.02(-0.32%)
Feb 10, 2010 6.015 6.117 5.991 6.025 227,395 +0.01(+0.24%)
Feb 09, 2010 5.870 6.039 5.870 6.010 109,678 +0.17(+2.90%)
Feb 08, 2010 5.904 5.952 5.831 5.841 135,388 -0.02(-0.33%)
Feb 05, 2010 5.880 5.880 5.812 5.860 147,305 -0.04(-0.66%)
Feb 04, 2010 6.044 6.069 5.885 5.899 141,222 -0.18(-2.95%)
Feb 03, 2010 6.107 6.122 6.030 6.078 113,154 -0.07(-1.10%)
Feb 02, 2010 6.093 6.156 6.073 6.146 97,658 +0.03(+0.47%)
Feb 01, 2010 6.083 6.170 6.083 6.117 127,707 +0.02(+0.40%)
Jan 29, 2010 6.127 6.330 6.054 6.093 229,401 +0.00(+0.08%)
Jan 28, 2010 6.122 6.165 6.083 6.088 101,594 -0.03(-0.55%)
Jan 27, 2010 6.160 6.160 6.098 6.122 131,075 -0.03(-0.47%)
Jan 26, 2010 6.049 6.170 6.030 6.151 295,160 +0.08(+1.27%)
Jan 25, 2010 6.078 6.156 6.025 6.073 160,662 -0.04(-0.69%)
Jan 22, 2010 6.030 6.117 6.020 6.116 180,496 +0.09(+1.50%)
Jan 21, 2010 6.010 6.044 5.941 6.025 139,333 +0.05(+0.81%)
Jan 20, 2010 5.918 5.977 5.885 5.977 187,928 +0.10(+1.67%)
Jan 19, 2010 5.870 5.952 5.865 5.878 120,958 -0.00(-0.06%)
Jan 15, 2010 5.860 5.882 5.882 5.882 81,209 +0.02(+0.37%)
Jan 14, 2010 5.875 5.909 5.846 5.860 123,467 -0.04(-0.66%)
Jan 13, 2010 5.880 5.904 5.860 5.899 197,618 +0.03(+0.52%)
Jan 12, 2010 5.889 5.904 5.841 5.868 133,977 +0.01(+0.24%)
Jan 11, 2010 5.803 5.860 5.803 5.854 137,128 +0.06(+1.05%)
Jan 08, 2010 5.808 5.822 5.788 5.793 212,415 -0.00(-0.08%)
Jan 07, 2010 5.832 5.832 5.788 5.798 126,262 -0.01(-0.21%)
Jan 06, 2010 5.793 5.822 5.788 5.810 146,497 +0.01(+0.21%)
Jan 05, 2010 5.827 5.827 5.774 5.798 146,869 -0.01(-0.25%)
Jan 04, 2010 5.904 5.918 5.808 5.812 152,655 -0.10(-1.71%)
Dec 31, 2009 5.918 5.913 5.913 5.913 114,931 +0.03(+0.57%)
Dec 30, 2009 5.798 5.909 5.783 5.880 133,576 +0.03(+0.49%)
Dec 29, 2009 5.865 5.865 5.783 5.851 160,791 +0.02(+0.41%)
Dec 28, 2009 5.875 5.918 5.827 5.827 97,841 -0.05(-0.82%)
Dec 24, 2009 5.865 5.885 5.846 5.875 53,437 -0.01(-0.16%)
Dec 23, 2009 5.885 5.909 5.846 5.885 77,835 +0.00(+0.08%)
Dec 22, 2009 5.942 5.942 5.860 5.880 130,546 -0.04(-0.65%)
Dec 21, 2009 5.942 5.947 5.870 5.918 78,664 -0.01(-0.24%)
Dec 18, 2009 5.942 5.947 5.899 5.933 69,345 -0.06(-0.96%)
Dec 17, 2009 5.928 6.014 5.928 5.990 112,098 +0.09(+1.47%)
Dec 16, 2009 5.933 5.957 5.875 5.904 133,644 -0.02(-0.33%)
Dec 15, 2009 5.937 5.947 5.899 5.923 79,645 +0.00(+0.08%)
Dec 14, 2009 5.957 6.010 5.860 5.918 153,702 -0.06(-0.97%)
Dec 11, 2009 5.966 5.981 5.894 5.976 146,370 -0.03(-0.53%)
Dec 10, 2009 6.005 6.014 5.986 6.008 108,798 +0.00(+0.05%)
Dec 09, 2009 5.986 6.014 5.962 6.005 141,166 -0.01(-0.16%)
Dec 08, 2009 5.937 6.014 5.904 6.014 89,802 +0.06(+1.05%)
Dec 07, 2009 5.937 5.957 5.901 5.952 132,250 +0.03(+0.49%)
Dec 04, 2009 5.990 5.990 5.870 5.923 162,489 -0.07(-1.13%)
Dec 03, 2009 5.990 6.005 5.875 5.990 150,705 +0.00(+0.08%)
Dec 02, 2009 5.928 5.986 5.870 5.986 139,119 +0.08(+1.30%)
Dec 01, 2009 5.827 5.931 5.793 5.909 170,200 +0.07(+1.15%)
Nov 30, 2009 5.909 5.909 5.808 5.841 98,250 +0.03(+0.54%)
Nov 27, 2009 5.798 5.832 5.774 5.810 68,385 +0.00(+0.04%)
Nov 25, 2009 5.832 5.832 5.755 5.808 80,585 +0.00(+0.00%)
Nov 24, 2009 5.812 5.822 5.759 5.808 205,355 +0.04(+0.67%)
Nov 23, 2009 5.808 5.846 5.759 5.769 154,359 +0.01(+0.17%)
Nov 20, 2009 5.673 5.798 5.673 5.759 139,154 +0.06(+1.01%)
Nov 19, 2009 5.735 5.735 5.654 5.702 178,004 -0.04(-0.67%)
Nov 18, 2009 5.726 5.812 5.711 5.740 192,586 +0.08(+1.45%)
Nov 17, 2009 5.678 5.682 5.639 5.658 173,394 -0.01(-0.17%)
Nov 16, 2009 5.649 5.678 5.644 5.668 149,810 +0.00(+0.00%)
Nov 13, 2009 5.687 5.726 5.663 5.668 123,170 -0.04(-0.67%)
Nov 12, 2009 5.716 5.764 5.639 5.707 116,149 -0.08(-1.33%)
Nov 11, 2009 5.774 5.841 5.735 5.783 189,075 +0.04(+0.75%)
Nov 10, 2009 5.663 5.755 5.644 5.740 198,983 +0.09(+1.53%)
Nov 09, 2009 5.649 5.658 5.591 5.654 180,288 +0.02(+0.43%)
Nov 06, 2009 5.615 5.630 5.562 5.630 165,430 +0.01(+0.26%)
Nov 05, 2009 5.562 5.615 5.553 5.615 186,291 +0.01(+0.26%)
Nov 04, 2009 5.572 5.605 5.557 5.601 320,222 +0.01(+0.26%)
Nov 03, 2009 5.538 5.605 5.538 5.586 163,136 +0.01(+0.26%)
Nov 02, 2009 5.610 5.654 5.452 5.572 703,547 -0.08(-1.36%)
Oct 30, 2009 5.904 5.915 5.524 5.649 231,714 -0.19(-3.29%)
Oct 29, 2009 5.769 5.851 5.769 5.841 136,955 +0.08(+1.34%)
Oct 28, 2009 5.822 5.822 5.543 5.764 469,006 -0.06(-1.07%)
Oct 27, 2009 5.889 5.957 5.804 5.827 160,843 -0.07(-1.14%)
Oct 26, 2009 5.899 5.936 5.894 5.894 80,755 -0.00(-0.08%)
Oct 23, 2009 5.937 5.966 5.899 5.899 98,340 +0.02(+0.33%)
Oct 22, 2009 5.865 5.898 5.836 5.880 102,089 +0.02(+0.41%)
Oct 21, 2009 5.923 5.962 5.851 5.856 114,792 -0.06(-1.06%)
Oct 20, 2009 5.840 5.932 5.840 5.918 94,453 +0.06(+0.99%)
Oct 19, 2009 5.880 5.894 5.832 5.860 128,927 -0.00(-0.08%)
Oct 16, 2009 5.870 5.889 5.822 5.865 111,726 -0.04(-0.65%)
Oct 15, 2009 5.904 5.937 5.880 5.904 151,420 +0.00(+0.00%)
Oct 14, 2009 6.063 6.063 5.894 5.904 204,998 -0.12(-1.92%)
Oct 13, 2009 6.135 6.135 5.981 6.019 87,979 -0.14(-2.27%)
Oct 12, 2009 6.000 6.168 6.000 6.159 143,714 +0.13(+2.24%)
Oct 09, 2009 5.962 6.039 5.947 6.024 98,244 +0.06(+1.05%)
Oct 08, 2009 5.942 5.986 5.933 5.961 68,493 +0.02(+0.40%)
Oct 07, 2009 5.947 5.970 5.923 5.937 61,713 +0.00(+0.08%)
Oct 06, 2009 6.029 6.039 5.923 5.933 94,634 -0.10(-1.67%)
Oct 05, 2009 6.014 6.049 5.971 6.034 120,102 +0.00(+0.00%)
Oct 02, 2009 6.048 6.082 5.918 6.034 115,673 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.