Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.611 7.620 7.578 7.611 36,507 +0.01(+0.11%)
Sep 28, 2017 7.570 7.603 7.562 7.603 50,148 +0.02(+0.33%)
Sep 27, 2017 7.578 7.587 7.570 7.578 106,158 -0.01(-0.11%)
Sep 26, 2017 7.578 7.594 7.578 7.587 40,367 +0.02(+0.22%)
Sep 25, 2017 7.570 7.586 7.562 7.570 74,585 +0.01(+0.11%)
Sep 22, 2017 7.636 7.636 7.529 7.562 165,563 -0.07(-0.86%)
Sep 21, 2017 7.644 7.644 7.611 7.628 78,989 +0.00(+0.00%)
Sep 20, 2017 7.636 7.644 7.611 7.628 158,866 -0.01(-0.11%)
Sep 19, 2017 7.620 7.636 7.603 7.636 37,065 +0.01(+0.11%)
Sep 18, 2017 7.611 7.628 7.611 7.628 50,257 +0.02(+0.22%)
Sep 15, 2017 7.636 7.636 7.611 7.611 54,452 +0.00(+0.00%)
Sep 14, 2017 7.644 7.644 7.603 7.611 37,825 -0.01(-0.11%)
Sep 13, 2017 7.595 7.620 7.587 7.620 22,793 +0.02(+0.22%)
Sep 12, 2017 7.611 7.620 7.583 7.603 30,551 -0.01(-0.11%)
Sep 11, 2017 7.620 7.628 7.570 7.611 52,906 +0.00(+0.00%)
Sep 08, 2017 7.603 7.626 7.603 7.611 45,251 -0.02(-0.21%)
Sep 07, 2017 7.562 7.628 7.562 7.628 38,767 +0.08(+1.09%)
Sep 06, 2017 7.595 7.603 7.546 7.546 57,542 -0.06(-0.75%)
Sep 05, 2017 7.595 7.603 7.579 7.603 60,783 +0.02(+0.32%)
Sep 01, 2017 7.611 7.611 7.579 7.579 62,417 -0.02(-0.32%)
Aug 31, 2017 7.603 7.603 7.546 7.603 65,681 +0.00(+0.00%)
Aug 30, 2017 7.579 7.603 7.570 7.603 55,405 +0.02(+0.32%)
Aug 29, 2017 7.587 7.587 7.570 7.579 32,769 +0.00(+0.00%)
Aug 28, 2017 7.562 7.587 7.554 7.579 114,967 +0.02(+0.33%)
Aug 25, 2017 7.546 7.562 7.546 7.554 149,953 +0.01(+0.11%)
Aug 24, 2017 7.529 7.570 7.529 7.546 33,496 -0.02(-0.22%)
Aug 23, 2017 7.554 7.562 7.513 7.562 39,006 +0.01(+0.11%)
Aug 22, 2017 7.538 7.570 7.532 7.554 51,102 +0.02(+0.22%)
Aug 21, 2017 7.538 7.538 7.513 7.538 41,067 +0.00(+0.00%)
Aug 18, 2017 7.521 7.538 7.509 7.538 31,299 +0.02(+0.33%)
Aug 17, 2017 7.546 7.570 7.505 7.513 35,339 -0.04(-0.54%)
Aug 16, 2017 7.546 7.554 7.497 7.554 93,336 +0.02(+0.33%)
Aug 15, 2017 7.538 7.538 7.505 7.529 46,845 -0.02(-0.22%)
Aug 14, 2017 7.472 7.546 7.472 7.546 84,727 +0.07(+0.99%)
Aug 11, 2017 7.333 7.505 7.333 7.472 54,708 -0.01(-0.11%)
Aug 10, 2017 7.537 7.537 7.456 7.480 60,181 -0.07(-0.86%)
Aug 09, 2017 7.554 7.594 7.537 7.545 51,494 -0.01(-0.11%)
Aug 08, 2017 7.570 7.570 7.545 7.554 19,300 -0.02(-0.22%)
Aug 07, 2017 7.554 7.578 7.545 7.570 47,300 +0.02(+0.32%)
Aug 04, 2017 7.529 7.545 7.520 7.545 17,598 +0.00(+0.04%)
Aug 03, 2017 7.521 7.542 7.517 7.542 10,091 +0.01(+0.17%)
Aug 02, 2017 7.586 7.586 7.521 7.529 23,715 -0.06(-0.75%)
Aug 01, 2017 7.554 7.586 7.537 7.586 55,598 +0.04(+0.54%)
Jul 31, 2017 7.521 7.545 7.506 7.545 34,373 +0.02(+0.22%)
Jul 28, 2017 7.537 7.537 7.514 7.529 13,786 +0.00(+0.00%)
Jul 27, 2017 7.537 7.537 7.521 7.529 21,010 +0.00(+0.00%)
Jul 26, 2017 7.513 7.537 7.488 7.529 36,802 +0.02(+0.33%)
Jul 25, 2017 7.497 7.513 7.480 7.505 34,788 +0.02(+0.22%)
Jul 24, 2017 7.513 7.513 7.480 7.488 35,513 -0.02(-0.33%)
Jul 21, 2017 7.513 7.513 7.488 7.513 24,554 +0.02(+0.33%)
Jul 20, 2017 7.488 7.513 7.480 7.488 23,769 -0.02(-0.33%)
Jul 19, 2017 7.488 7.521 7.488 7.513 36,517 +0.00(+0.00%)
Jul 18, 2017 7.472 7.513 7.464 7.513 22,345 +0.06(+0.77%)
Jul 17, 2017 7.480 7.497 7.456 7.456 36,172 -0.03(-0.44%)
Jul 14, 2017 7.488 7.488 7.472 7.488 11,212 +0.01(+0.11%)
Jul 13, 2017 7.464 7.497 7.457 7.480 36,281 +0.02(+0.22%)
Jul 12, 2017 7.456 7.480 7.440 7.464 38,187 +0.02(+0.33%)
Jul 11, 2017 7.448 7.456 7.438 7.440 35,695 -0.01(-0.11%)
Jul 10, 2017 7.423 7.448 7.407 7.448 51,520 +0.03(+0.44%)
Jul 07, 2017 7.383 7.415 7.383 7.415 68,520 +0.02(+0.33%)
Jul 06, 2017 7.432 7.448 7.391 7.391 71,779 -0.07(-0.98%)
Jul 05, 2017 7.464 7.464 7.448 7.464 28,107 +0.01(+0.11%)
Jul 03, 2017 7.456 7.464 7.448 7.456 27,765 +0.01(+0.11%)
Jun 30, 2017 7.488 7.496 7.440 7.448 42,257 +0.01(+0.11%)
Jun 29, 2017 7.496 7.496 7.440 7.440 28,307 -0.06(-0.86%)
Jun 28, 2017 7.504 7.504 7.472 7.504 27,300 +0.02(+0.32%)
Jun 27, 2017 7.496 7.513 7.472 7.480 32,443 -0.02(-0.27%)
Jun 26, 2017 7.504 7.504 7.472 7.500 39,737 -0.00(-0.02%)
Jun 23, 2017 7.480 7.502 7.472 7.502 27,130 +0.01(+0.18%)
Jun 22, 2017 7.472 7.537 7.472 7.488 52,227 +0.02(+0.22%)
Jun 21, 2017 7.513 7.545 7.472 7.472 92,663 -0.05(-0.65%)
Jun 20, 2017 7.537 7.537 7.504 7.521 53,164 +0.00(+0.00%)
Jun 19, 2017 7.496 7.529 7.496 7.521 62,619 +0.02(+0.22%)
Jun 16, 2017 7.496 7.504 7.488 7.504 44,997 +0.01(+0.11%)
Jun 15, 2017 7.496 7.521 7.480 7.496 20,284 -0.02(-0.22%)
Jun 14, 2017 7.513 7.529 7.496 7.513 44,897 +0.00(+0.00%)
Jun 13, 2017 7.472 7.521 7.464 7.513 65,186 +0.04(+0.54%)
Jun 12, 2017 7.440 7.472 7.440 7.472 41,529 +0.02(+0.32%)
Jun 09, 2017 7.440 7.456 7.432 7.448 31,199 +0.00(+0.00%)
Jun 08, 2017 7.448 7.464 7.440 7.448 130,790 -0.01(-0.11%)
Jun 07, 2017 7.448 7.480 7.448 7.456 66,237 +0.00(+0.00%)
Jun 06, 2017 7.440 7.464 7.440 7.456 38,582 +0.01(+0.11%)
Jun 05, 2017 7.432 7.464 7.432 7.448 41,423 +0.00(+0.00%)
Jun 02, 2017 7.448 7.472 7.441 7.448 50,830 +0.00(+0.00%)
Jun 01, 2017 7.480 7.496 7.448 7.448 27,358 -0.05(-0.65%)
May 31, 2017 7.472 7.496 7.432 7.496 57,058 +0.02(+0.32%)
May 30, 2017 7.480 7.488 7.456 7.472 36,091 -0.02(-0.22%)
May 26, 2017 7.432 7.488 7.432 7.488 18,827 +0.06(+0.76%)
May 25, 2017 7.448 7.472 7.432 7.432 49,818 -0.03(-0.43%)
May 24, 2017 7.440 7.472 7.439 7.464 17,626 +0.02(+0.33%)
May 23, 2017 7.456 7.488 7.440 7.440 16,456 -0.06(-0.75%)
May 22, 2017 7.456 7.496 7.440 7.496 62,755 +0.04(+0.54%)
May 19, 2017 7.424 7.504 7.416 7.456 43,342 +0.02(+0.33%)
May 18, 2017 7.424 7.432 7.416 7.432 21,712 +0.02(+0.33%)
May 17, 2017 7.416 7.432 7.408 7.408 31,201 -0.02(-0.22%)
May 16, 2017 7.391 7.424 7.391 7.424 22,460 +0.01(+0.11%)
May 15, 2017 7.391 7.416 7.391 7.416 16,254 +0.01(+0.11%)
May 12, 2017 7.408 7.416 7.391 7.408 24,718 -0.02(-0.22%)
May 11, 2017 7.375 7.424 7.375 7.424 30,029 +0.05(+0.66%)
May 10, 2017 7.399 7.415 7.375 7.375 35,998 -0.02(-0.33%)
May 09, 2017 7.407 7.415 7.391 7.399 32,330 +0.00(+0.00%)
May 08, 2017 7.391 7.399 7.391 7.399 28,549 +0.01(+0.11%)
May 05, 2017 7.383 7.399 7.383 7.391 33,212 -0.02(-0.22%)
May 04, 2017 7.447 7.447 7.383 7.407 41,502 -0.05(-0.65%)
May 03, 2017 7.455 7.455 7.439 7.455 24,978 +0.01(+0.11%)
May 02, 2017 7.439 7.447 7.432 7.447 31,175 +0.02(+0.22%)
May 01, 2017 7.399 7.455 7.399 7.431 52,210 +0.00(+0.00%)
Apr 28, 2017 7.447 7.447 7.423 7.431 16,969 +0.02(+0.22%)
Apr 27, 2017 7.415 7.423 7.415 7.415 21,724 -0.02(-0.22%)
Apr 26, 2017 7.431 7.431 7.423 7.431 18,395 +0.00(+0.00%)
Apr 25, 2017 7.423 7.455 7.423 7.431 66,062 -0.02(-0.22%)
Apr 24, 2017 7.520 7.520 7.383 7.447 115,502 -0.03(-0.43%)
Apr 21, 2017 7.480 7.480 7.447 7.480 16,641 +0.02(+0.32%)
Apr 20, 2017 7.447 7.455 7.419 7.455 87,398 +0.00(+0.00%)
Apr 19, 2017 7.439 7.455 7.431 7.455 15,739 +0.02(+0.32%)
Apr 18, 2017 7.415 7.463 7.415 7.431 17,489 +0.02(+0.22%)
Apr 17, 2017 7.439 7.455 7.407 7.415 74,864 -0.05(-0.64%)
Apr 13, 2017 7.407 7.472 7.407 7.463 103,285 +0.09(+1.20%)
Apr 12, 2017 7.391 7.391 7.367 7.375 28,217 +0.00(+0.00%)
Apr 11, 2017 7.399 7.399 7.367 7.375 17,747 -0.01(-0.11%)
Apr 10, 2017 7.351 7.383 7.351 7.383 25,074 +0.02(+0.33%)
Apr 07, 2017 7.351 7.366 7.335 7.359 34,254 +0.02(+0.22%)
Apr 06, 2017 7.351 7.371 7.343 7.343 19,250 -0.02(-0.32%)
Apr 05, 2017 7.367 7.367 7.319 7.367 52,926 -0.01(-0.11%)
Apr 04, 2017 7.359 7.391 7.359 7.375 42,883 +0.02(+0.33%)
Apr 03, 2017 7.335 7.375 7.280 7.351 78,766 +0.01(+0.11%)
Mar 31, 2017 7.343 7.367 7.304 7.343 62,493 +0.00(+0.00%)
Mar 30, 2017 7.367 7.367 7.319 7.343 52,118 -0.02(-0.22%)
Mar 29, 2017 7.359 7.372 7.327 7.359 34,340 -0.02(-0.22%)
Mar 28, 2017 7.399 7.399 7.359 7.375 40,143 +0.02(+0.22%)
Mar 27, 2017 7.319 7.391 7.319 7.359 28,961 +0.00(+0.00%)
Mar 24, 2017 7.367 7.399 7.359 7.359 50,734 -0.02(-0.22%)
Mar 23, 2017 7.343 7.375 7.343 7.375 44,358 +0.04(+0.54%)
Mar 22, 2017 7.272 7.343 7.272 7.335 31,544 +0.05(+0.66%)
Mar 21, 2017 7.327 7.335 7.272 7.288 32,914 -0.05(-0.65%)
Mar 20, 2017 7.312 7.347 7.312 7.335 19,822 +0.02(+0.22%)
Mar 17, 2017 7.327 7.335 7.312 7.319 24,238 -0.01(-0.11%)
Mar 16, 2017 7.312 7.335 7.312 7.327 18,505 +0.01(+0.11%)
Mar 15, 2017 7.256 7.344 7.256 7.319 38,152 +0.06(+0.88%)
Mar 14, 2017 7.288 7.288 7.256 7.256 14,029 -0.04(-0.55%)
Mar 13, 2017 7.288 7.304 7.280 7.296 29,668 +0.01(+0.11%)
Mar 10, 2017 7.288 7.296 7.272 7.288 25,188 +0.02(+0.22%)
Mar 09, 2017 7.335 7.343 7.264 7.272 54,153 -0.06(-0.76%)
Mar 08, 2017 7.367 7.367 7.319 7.327 32,208 -0.02(-0.22%)
Mar 07, 2017 7.359 7.359 7.343 7.343 52,077 -0.02(-0.32%)
Mar 06, 2017 7.407 7.407 7.351 7.367 67,431 -0.02(-0.21%)
Mar 03, 2017 7.399 7.403 7.359 7.383 38,564 -0.02(-0.32%)
Mar 02, 2017 7.407 7.407 7.399 7.407 21,247 +0.00(+0.00%)
Mar 01, 2017 7.414 7.422 7.391 7.407 35,697 +0.01(+0.11%)
Feb 28, 2017 7.458 7.470 7.375 7.399 123,040 -0.04(-0.53%)
Feb 27, 2017 7.414 7.438 7.414 7.438 50,847 +0.02(+0.21%)
Feb 24, 2017 7.399 7.438 7.399 7.422 29,619 +0.03(+0.43%)
Feb 23, 2017 7.399 7.454 7.383 7.391 36,112 +0.01(+0.11%)
Feb 22, 2017 7.399 7.419 7.375 7.383 16,375 -0.02(-0.32%)
Feb 21, 2017 7.422 7.430 7.383 7.407 44,725 +0.00(+0.00%)
Feb 17, 2017 7.407 7.407 7.407 0 +0.00(+0.00%)
Feb 16, 2017 7.422 7.422 7.407 7.407 28,991 -0.01(-0.11%)
Feb 15, 2017 7.422 7.438 7.407 7.414 43,247 +0.01(+0.11%)
Feb 14, 2017 7.407 7.422 7.399 7.407 58,610 +0.00(+0.00%)
Feb 13, 2017 7.430 7.430 7.407 7.407 24,493 -0.01(-0.11%)
Feb 10, 2017 7.414 7.422 7.407 7.414 24,772 +0.01(+0.11%)
Feb 09, 2017 7.399 7.422 7.399 7.407 33,298 -0.01(-0.11%)
Feb 08, 2017 7.407 7.422 7.399 7.414 59,643 +0.00(+0.00%)
Feb 07, 2017 7.407 7.414 7.375 7.414 64,709 +0.01(+0.11%)
Feb 06, 2017 7.407 7.407 7.383 7.407 10,845 +0.01(+0.11%)
Feb 03, 2017 7.383 7.407 7.375 7.399 19,881 +0.02(+0.21%)
Feb 02, 2017 7.430 7.438 7.383 7.383 23,769 -0.02(-0.32%)
Feb 01, 2017 7.391 7.422 7.391 7.407 45,016 +0.01(+0.11%)
Jan 31, 2017 7.375 7.454 7.375 7.399 47,855 +0.02(+0.32%)
Jan 30, 2017 7.399 7.407 7.375 7.375 43,440 -0.02(-0.32%)
Jan 27, 2017 7.407 7.421 7.391 7.399 42,697 -0.02(-0.21%)
Jan 26, 2017 7.407 7.422 7.391 7.414 35,428 +0.02(+0.32%)
Jan 25, 2017 7.399 7.407 7.383 7.391 57,783 +0.00(+0.00%)
Jan 24, 2017 7.391 7.434 7.391 7.391 55,347 +0.01(+0.11%)
Jan 23, 2017 7.414 7.422 7.383 7.383 41,286 +0.00(+0.00%)
Jan 20, 2017 7.367 7.399 7.359 7.383 106,960 +0.01(+0.11%)
Jan 19, 2017 7.391 7.402 7.351 7.375 44,627 +0.01(+0.11%)
Jan 18, 2017 7.399 7.399 7.359 7.367 81,248 -0.02(-0.21%)
Jan 17, 2017 7.391 7.429 7.383 7.383 36,759 +0.01(+0.11%)
Jan 13, 2017 7.375 7.375 7.375 0 +0.00(+0.00%)
Jan 12, 2017 7.391 7.414 7.375 7.375 27,010 -0.02(-0.21%)
Jan 11, 2017 7.383 7.414 7.383 7.391 24,343 +0.01(+0.11%)
Jan 10, 2017 7.375 7.407 7.375 7.383 26,170 +0.02(+0.21%)
Jan 09, 2017 7.344 7.367 7.344 7.367 37,603 +0.03(+0.43%)
Jan 06, 2017 7.336 7.355 7.336 7.336 8,890 -0.01(-0.11%)
Jan 05, 2017 7.399 7.399 7.344 7.344 41,112 -0.05(-0.64%)
Jan 04, 2017 7.399 7.422 7.391 7.391 47,149 -0.03(-0.42%)
Jan 03, 2017 7.414 7.422 7.367 7.422 24,995 +0.02(+0.21%)
Dec 30, 2016 7.407 7.407 7.407 0 +0.02(+0.21%)
Dec 29, 2016 7.359 7.399 7.359 7.391 89,146 +0.02(+0.32%)
Dec 28, 2016 7.336 7.367 7.336 7.367 63,864 +0.03(+0.43%)
Dec 27, 2016 7.320 7.344 7.320 7.336 64,576 +0.01(+0.12%)
Dec 23, 2016 7.327 7.327 7.327 0 +0.04(+0.53%)
Dec 22, 2016 7.226 7.297 7.226 7.289 73,727 +0.03(+0.43%)
Dec 21, 2016 7.187 7.257 7.187 7.257 72,505 +0.07(+0.98%)
Dec 20, 2016 7.195 7.223 7.179 7.187 25,846 -0.06(-0.87%)
Dec 19, 2016 7.242 7.257 7.218 7.250 48,440 +0.02(+0.22%)
Dec 16, 2016 7.195 7.242 7.190 7.234 58,986 +0.04(+0.55%)
Dec 15, 2016 7.187 7.195 7.179 7.195 61,970 -0.02(-0.22%)
Dec 14, 2016 7.195 7.234 7.195 7.210 116,272 -0.02(-0.22%)
Dec 13, 2016 7.218 7.226 7.116 7.226 81,083 +0.05(+0.77%)
Dec 12, 2016 7.156 7.202 7.156 7.171 65,186 -0.02(-0.33%)
Dec 09, 2016 7.179 7.202 7.179 7.195 80,422 +0.02(+0.22%)
Dec 08, 2016 7.202 7.202 7.171 7.179 49,501 -0.01(-0.11%)
Dec 07, 2016 7.156 7.202 7.148 7.187 47,334 +0.02(+0.33%)
Dec 06, 2016 7.140 7.163 7.132 7.163 49,903 +0.02(+0.33%)
Dec 05, 2016 7.109 7.151 7.109 7.140 29,935 +0.00(+0.00%)
Dec 02, 2016 7.148 7.158 7.102 7.140 142,386 +0.00(+0.00%)
Dec 01, 2016 7.163 7.177 7.140 7.140 131,237 -0.03(-0.44%)
Nov 30, 2016 7.265 7.275 7.163 7.171 102,745 -0.05(-0.76%)
Nov 29, 2016 7.187 7.226 7.187 7.226 29,475 +0.02(+0.33%)
Nov 28, 2016 7.163 7.210 7.163 7.202 40,533 +0.00(+0.00%)
Nov 25, 2016 7.171 7.210 7.171 7.202 23,542 +0.03(+0.44%)
Nov 23, 2016 7.171 7.171 7.171 0 -0.02(-0.22%)
Nov 22, 2016 7.163 7.195 7.163 7.187 52,203 +0.01(+0.11%)
Nov 21, 2016 7.156 7.187 7.156 7.179 47,342 +0.01(+0.11%)
Nov 18, 2016 7.171 7.179 7.156 7.171 50,743 +0.02(+0.22%)
Nov 17, 2016 7.179 7.179 7.148 7.156 59,165 -0.02(-0.22%)
Nov 16, 2016 7.101 7.179 7.101 7.171 43,971 +0.07(+0.99%)
Nov 15, 2016 7.163 7.202 7.101 7.101 40,743 -0.05(-0.66%)
Nov 14, 2016 7.218 7.218 7.148 7.148 75,666 -0.06(-0.87%)
Nov 11, 2016 7.163 7.218 7.163 7.210 93,455 -0.01(-0.11%)
Nov 10, 2016 7.226 7.238 7.187 7.218 139,826 -0.04(-0.54%)
Nov 09, 2016 7.257 7.257 7.241 7.257 50,047 -0.04(-0.53%)
Nov 08, 2016 7.311 7.325 7.280 7.296 53,191 -0.01(-0.11%)
Nov 07, 2016 7.280 7.318 7.280 7.304 60,915 -0.01(-0.11%)
Nov 04, 2016 7.257 7.311 7.257 7.311 134,889 +0.00(+0.00%)
Nov 03, 2016 7.319 7.319 7.296 7.311 15,489 -0.02(-0.26%)
Nov 02, 2016 7.342 7.342 7.304 7.331 80,556 -0.02(-0.26%)
Nov 01, 2016 7.319 7.350 7.300 7.350 48,776 +0.02(+0.32%)
Oct 31, 2016 7.327 7.335 7.311 7.327 18,214 +0.02(+0.21%)
Oct 28, 2016 7.280 7.311 7.249 7.311 37,123 +0.01(+0.11%)
Oct 27, 2016 7.335 7.335 7.241 7.304 80,506 -0.02(-0.32%)
Oct 26, 2016 7.319 7.342 7.304 7.327 27,752 +0.01(+0.11%)
Oct 25, 2016 7.288 7.335 7.237 7.319 31,494 +0.01(+0.11%)
Oct 24, 2016 7.296 7.319 7.296 7.311 30,864 -0.01(-0.11%)
Oct 21, 2016 7.272 7.319 7.257 7.319 92,731 +0.01(+0.11%)
Oct 20, 2016 7.304 7.327 7.257 7.311 106,133 +0.00(+0.00%)
Oct 19, 2016 7.249 7.311 7.249 7.311 105,794 +0.03(+0.43%)
Oct 18, 2016 7.257 7.280 7.203 7.280 157,938 -0.02(-0.21%)
Oct 17, 2016 7.288 7.296 7.257 7.296 73,367 +0.00(+0.00%)
Oct 14, 2016 7.358 7.358 7.280 7.296 84,391 -0.05(-0.74%)
Oct 13, 2016 7.389 7.393 7.350 7.350 19,080 -0.04(-0.53%)
Oct 12, 2016 7.420 7.420 7.389 7.389 24,409 -0.03(-0.42%)
Oct 11, 2016 7.412 7.428 7.412 7.420 20,042 +0.02(+0.21%)
Oct 10, 2016 7.443 7.443 7.404 7.404 7,895 -0.02(-0.31%)
Oct 07, 2016 7.435 7.435 7.404 7.428 29,929 +0.02(+0.21%)
Oct 06, 2016 7.404 7.441 7.358 7.412 43,463 -0.02(-0.21%)
Oct 05, 2016 7.474 7.474 7.412 7.428 29,992 -0.02(-0.31%)
Oct 04, 2016 7.489 7.489 7.451 7.451 43,678 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.