Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.325 7.325 7.290 7.290 46,037 -0.03(-0.36%)
Sep 27, 2018 7.307 7.316 7.290 7.316 32,498 +0.01(+0.12%)
Sep 26, 2018 7.307 7.307 7.290 7.307 35,271 +0.01(+0.12%)
Sep 25, 2018 7.307 7.316 7.290 7.298 61,264 -0.02(-0.24%)
Sep 24, 2018 7.325 7.333 7.307 7.316 22,398 -0.03(-0.35%)
Sep 21, 2018 7.307 7.342 7.307 7.342 36,254 +0.02(+0.30%)
Sep 20, 2018 7.316 7.325 7.307 7.320 25,010 -0.00(-0.06%)
Sep 19, 2018 7.325 7.333 7.318 7.325 16,849 -0.01(-0.12%)
Sep 18, 2018 7.281 7.333 7.281 7.333 25,178 +0.03(+0.36%)
Sep 17, 2018 7.368 7.377 7.298 7.307 47,404 -0.06(-0.83%)
Sep 14, 2018 7.342 7.368 7.333 7.368 27,392 +0.02(+0.30%)
Sep 13, 2018 7.338 7.364 7.338 7.346 38,031 +0.01(+0.12%)
Sep 12, 2018 7.329 7.364 7.329 7.338 47,913 -0.01(-0.12%)
Sep 11, 2018 7.364 7.364 7.329 7.346 46,214 -0.02(-0.23%)
Sep 10, 2018 7.346 7.390 7.320 7.364 66,483 +0.01(+0.12%)
Sep 07, 2018 7.364 7.372 7.346 7.355 17,797 -0.02(-0.23%)
Sep 06, 2018 7.355 7.372 7.346 7.372 40,631 +0.01(+0.12%)
Sep 05, 2018 7.346 7.372 7.346 7.364 45,008 +0.01(+0.12%)
Sep 04, 2018 7.364 7.364 7.346 7.355 28,973 -0.01(-0.12%)
Aug 31, 2018 7.364 7.364 7.364 0 +0.00(+0.00%)
Aug 30, 2018 7.372 7.372 7.346 7.364 20,766 -0.00(-0.01%)
Aug 29, 2018 7.364 7.372 7.343 7.364 30,862 +0.00(+0.01%)
Aug 28, 2018 7.346 7.372 7.346 7.364 27,314 +0.00(+0.06%)
Aug 27, 2018 7.355 7.364 7.338 7.359 20,070 -0.01(-0.18%)
Aug 24, 2018 7.364 7.372 7.355 7.372 24,962 +0.00(+0.00%)
Aug 23, 2018 7.364 7.372 7.338 7.372 49,577 +0.00(+0.00%)
Aug 22, 2018 7.381 7.381 7.346 7.372 48,768 +0.00(+0.00%)
Aug 21, 2018 7.355 7.398 7.355 7.372 11,948 +0.02(+0.24%)
Aug 20, 2018 7.372 7.372 7.338 7.355 12,578 +0.00(+0.00%)
Aug 17, 2018 7.355 7.364 7.346 7.355 12,365 -0.01(-0.12%)
Aug 16, 2018 7.355 7.364 7.338 7.364 21,486 +0.00(+0.00%)
Aug 15, 2018 7.338 7.372 7.329 7.364 40,545 +0.03(+0.35%)
Aug 14, 2018 7.312 7.338 7.312 7.338 28,880 +0.03(+0.41%)
Aug 13, 2018 7.307 7.325 7.299 7.307 42,356 +0.01(+0.12%)
Aug 10, 2018 7.307 7.316 7.290 7.299 47,231 -0.02(-0.24%)
Aug 09, 2018 7.325 7.325 7.307 7.316 18,575 -0.01(-0.12%)
Aug 08, 2018 7.316 7.325 7.307 7.325 46,045 +0.00(+0.00%)
Aug 07, 2018 7.299 7.331 7.299 7.325 99,101 +0.02(+0.24%)
Aug 06, 2018 7.299 7.307 7.273 7.307 82,149 +0.00(+0.00%)
Aug 03, 2018 7.307 7.307 7.281 7.307 64,754 -0.01(-0.08%)
Aug 02, 2018 7.325 7.342 7.307 7.313 11,630 -0.03(-0.39%)
Aug 01, 2018 7.316 7.351 7.307 7.342 31,221 +0.02(+0.26%)
Jul 31, 2018 7.325 7.350 7.307 7.323 30,703 -0.00(-0.02%)
Jul 30, 2018 7.290 7.325 7.290 7.325 44,578 +0.02(+0.24%)
Jul 27, 2018 7.281 7.325 7.281 7.307 225,249 +0.02(+0.30%)
Jul 26, 2018 7.299 7.307 7.281 7.286 32,928 -0.00(-0.06%)
Jul 25, 2018 7.281 7.299 7.281 7.290 42,146 -0.00(-0.06%)
Jul 24, 2018 7.307 7.307 7.281 7.294 14,921 -0.00(-0.06%)
Jul 23, 2018 7.325 7.325 7.281 7.299 18,943 -0.03(-0.35%)
Jul 20, 2018 7.316 7.333 7.307 7.325 19,666 +0.01(+0.12%)
Jul 19, 2018 7.281 7.333 7.281 7.316 25,080 +0.03(+0.35%)
Jul 18, 2018 7.333 7.350 7.290 7.290 39,412 -0.05(-0.70%)
Jul 17, 2018 7.325 7.364 7.325 7.342 103,688 +0.02(+0.24%)
Jul 16, 2018 7.359 7.363 7.307 7.325 40,693 -0.03(-0.47%)
Jul 13, 2018 7.411 7.411 7.350 7.359 11,508 -0.02(-0.29%)
Jul 12, 2018 7.389 7.398 7.363 7.381 7,600 -0.01(-0.12%)
Jul 11, 2018 7.398 7.406 7.381 7.389 16,882 +0.00(+0.00%)
Jul 10, 2018 7.381 7.415 7.363 7.389 29,826 +0.03(+0.35%)
Jul 09, 2018 7.406 7.406 7.363 7.363 17,335 -0.05(-0.69%)
Jul 06, 2018 7.423 7.423 7.389 7.415 45,702 +0.00(+0.00%)
Jul 05, 2018 7.423 7.441 7.389 7.415 14,255 -0.01(-0.12%)
Jul 03, 2018 7.423 7.423 7.423 0 +0.01(+0.12%)
Jul 02, 2018 7.458 7.526 7.415 7.415 67,278 -0.09(-1.14%)
Jun 29, 2018 7.432 7.501 7.389 7.501 81,339 +0.07(+0.92%)
Jun 28, 2018 7.346 7.432 7.341 7.432 37,014 +0.10(+1.41%)
Jun 27, 2018 7.295 7.346 7.295 7.329 72,899 +0.02(+0.23%)
Jun 26, 2018 7.278 7.312 7.278 7.312 21,476 +0.02(+0.24%)
Jun 25, 2018 7.295 7.312 7.286 7.295 26,857 -0.03(-0.35%)
Jun 22, 2018 7.329 7.329 7.312 7.320 13,179 +0.01(+0.12%)
Jun 21, 2018 7.303 7.329 7.303 7.312 15,342 +0.00(+0.00%)
Jun 20, 2018 7.303 7.322 7.286 7.312 35,493 +0.01(+0.12%)
Jun 19, 2018 7.269 7.303 7.260 7.303 268,744 +0.03(+0.47%)
Jun 18, 2018 7.252 7.276 7.252 7.269 187,060 +0.02(+0.24%)
Jun 15, 2018 7.278 7.278 7.252 17,507 -0.03(-0.35%)
Jun 14, 2018 7.269 7.278 7.260 7.278 110,106 +0.01(+0.18%)
Jun 13, 2018 7.273 7.273 7.256 7.265 48,819 +0.00(+0.00%)
Jun 12, 2018 7.265 7.265 7.248 7.265 102,055 +0.00(+0.00%)
Jun 11, 2018 7.231 7.265 7.222 7.265 37,937 +0.04(+0.59%)
Jun 08, 2018 7.196 7.222 7.196 7.222 22,334 +0.03(+0.36%)
Jun 07, 2018 7.205 7.221 7.196 7.196 30,212 -0.03(-0.47%)
Jun 06, 2018 7.231 7.231 24,381 +0.02(+0.24%)
Jun 05, 2018 7.239 7.243 7.196 7.213 91,480 -0.03(-0.47%)
Jun 04, 2018 7.231 7.256 7.222 7.248 59,294 -0.02(-0.24%)
Jun 01, 2018 7.239 7.265 7.231 7.265 51,897 +0.01(+0.12%)
May 31, 2018 7.239 7.256 7.239 7.256 61,616 +0.02(+0.24%)
May 30, 2018 7.248 7.248 7.222 7.239 40,457 +0.01(+0.12%)
May 29, 2018 7.231 7.248 7.205 7.231 58,498 +0.02(+0.24%)
May 25, 2018 7.213 7.213 7.213 0 +0.01(+0.12%)
May 24, 2018 7.188 7.213 7.188 7.205 34,145 +0.03(+0.36%)
May 23, 2018 7.188 7.196 7.179 7.179 71,232 -0.01(-0.12%)
May 22, 2018 7.188 7.196 7.188 7.188 24,389 +0.00(+0.00%)
May 21, 2018 7.179 7.196 7.179 7.188 38,914 +0.01(+0.12%)
May 18, 2018 7.188 7.213 7.179 7.179 44,546 +0.00(+0.00%)
May 17, 2018 7.205 7.213 7.179 7.179 111,903 -0.02(-0.24%)
May 16, 2018 7.213 7.228 7.188 7.196 72,457 -0.03(-0.36%)
May 15, 2018 7.213 7.242 7.205 7.222 74,177 -0.02(-0.24%)
May 14, 2018 7.222 7.248 7.222 7.239 62,617 +0.01(+0.18%)
May 11, 2018 7.201 7.226 7.192 7.226 46,888 +0.03(+0.35%)
May 10, 2018 7.192 7.209 7.192 7.201 24,436 +0.01(+0.12%)
May 09, 2018 7.209 7.215 7.184 7.192 55,918 -0.02(-0.24%)
May 08, 2018 7.184 7.209 7.184 7.209 56,486 +0.02(+0.24%)
May 07, 2018 7.201 7.209 7.178 7.192 75,696 -0.02(-0.24%)
May 04, 2018 7.218 7.218 7.201 7.209 16,407 -0.01(-0.12%)
May 03, 2018 7.209 7.218 7.201 7.218 35,655 +0.02(+0.24%)
May 02, 2018 7.226 7.235 7.201 7.201 32,080 -0.03(-0.35%)
May 01, 2018 7.209 7.235 7.201 7.226 18,110 +0.02(+0.24%)
Apr 30, 2018 7.209 7.225 7.192 7.209 49,182 +0.01(+0.12%)
Apr 27, 2018 7.192 7.211 7.192 7.201 38,304 +0.00(+0.00%)
Apr 26, 2018 7.209 7.235 7.192 7.201 50,178 -0.01(-0.12%)
Apr 25, 2018 7.192 7.209 7.192 7.209 15,836 +0.03(+0.47%)
Apr 24, 2018 7.209 7.218 7.175 7.175 61,241 -0.03(-0.47%)
Apr 23, 2018 7.226 7.243 7.201 7.209 103,269 +0.01(+0.12%)
Apr 20, 2018 7.243 7.252 7.201 7.201 24,592 -0.04(-0.59%)
Apr 19, 2018 7.235 7.243 7.231 7.243 36,589 +0.00(+0.00%)
Apr 18, 2018 7.269 7.269 7.235 7.243 29,429 -0.02(-0.23%)
Apr 17, 2018 7.243 7.269 7.243 7.260 29,981 +0.00(+0.00%)
Apr 16, 2018 7.277 7.277 7.235 7.260 41,052 -0.02(-0.22%)
Apr 13, 2018 7.260 7.277 7.260 7.276 7,535 +0.01(+0.17%)
Apr 12, 2018 7.265 7.273 7.256 7.264 19,929 -0.00(-0.01%)
Apr 11, 2018 7.282 7.287 7.265 7.265 13,868 -0.01(-0.12%)
Apr 10, 2018 7.265 7.273 7.256 7.273 40,827 +0.01(+0.12%)
Apr 09, 2018 7.273 7.307 7.256 7.265 11,877 -0.01(-0.12%)
Apr 06, 2018 7.273 7.273 7.248 7.273 50,879 -0.01(-0.12%)
Apr 05, 2018 7.307 7.307 7.265 7.282 71,199 -0.01(-0.12%)
Apr 04, 2018 7.282 7.298 7.273 7.290 14,019 +0.01(+0.12%)
Apr 03, 2018 7.290 7.298 7.273 7.282 48,063 -0.03(-0.46%)
Apr 02, 2018 7.282 7.315 7.259 7.315 71,268 +0.04(+0.58%)
Mar 29, 2018 7.273 7.273 7.273 0 +0.03(+0.35%)
Mar 28, 2018 7.248 7.248 7.222 7.248 81,180 +0.00(+0.00%)
Mar 27, 2018 7.231 7.248 7.222 7.248 96,611 +0.00(+0.00%)
Mar 26, 2018 7.282 7.282 7.120 7.248 60,130 -0.04(-0.58%)
Mar 23, 2018 7.273 7.293 7.256 7.290 72,644 +0.00(+0.00%)
Mar 22, 2018 7.231 7.290 7.231 7.290 81,070 +0.02(+0.23%)
Mar 21, 2018 7.256 7.273 7.237 7.273 117,730 -0.04(-0.58%)
Mar 20, 2018 7.324 7.324 7.273 7.315 26,713 -0.02(-0.23%)
Mar 19, 2018 7.341 7.341 7.282 7.332 23,851 -0.02(-0.23%)
Mar 16, 2018 7.315 7.349 7.282 7.349 84,943 +0.03(+0.35%)
Mar 15, 2018 7.298 7.332 7.298 7.324 91,679 -0.02(-0.23%)
Mar 14, 2018 7.315 7.341 7.290 7.341 65,144 +0.00(+0.06%)
Mar 13, 2018 7.328 7.337 7.303 7.337 37,779 +0.00(+0.00%)
Mar 12, 2018 7.328 7.337 7.303 7.337 25,338 -0.01(-0.11%)
Mar 09, 2018 7.328 7.345 7.311 7.345 69,683 +0.02(+0.23%)
Mar 08, 2018 7.345 7.345 7.290 7.328 66,954 -0.04(-0.57%)
Mar 07, 2018 7.370 7.286 7.370 26,921 +0.03(+0.34%)
Mar 06, 2018 7.337 7.345 7.286 7.345 42,636 +0.00(+0.00%)
Mar 05, 2018 7.303 7.345 7.294 7.345 22,486 +0.00(+0.00%)
Mar 02, 2018 7.311 7.345 7.311 7.345 36,938 +0.02(+0.23%)
Mar 01, 2018 7.328 7.328 7.303 7.328 48,363 -0.01(-0.12%)
Feb 28, 2018 7.320 7.337 7.290 7.337 40,323 +0.01(+0.12%)
Feb 27, 2018 7.328 7.328 7.277 7.328 61,748 -0.03(-0.34%)
Feb 26, 2018 7.311 7.353 7.277 7.353 73,036 +0.03(+0.46%)
Feb 23, 2018 7.294 7.345 7.294 7.320 44,788 +0.00(+0.00%)
Feb 22, 2018 7.311 7.320 7.277 7.320 59,857 +0.00(+0.00%)
Feb 21, 2018 7.277 7.320 7.269 7.320 27,726 +0.02(+0.23%)
Feb 20, 2018 7.227 7.303 7.227 7.303 80,578 +0.00(+0.00%)
Feb 16, 2018 7.303 7.303 7.303 0 -0.01(-0.17%)
Feb 15, 2018 7.320 7.320 7.303 7.315 82,534 -0.01(-0.17%)
Feb 14, 2018 7.303 7.328 7.303 7.328 75,831 -0.01(-0.17%)
Feb 13, 2018 7.274 7.341 7.274 7.341 40,962 +0.06(+0.81%)
Feb 12, 2018 7.282 7.316 7.265 7.282 186,612 -0.02(-0.23%)
Feb 09, 2018 7.299 7.307 7.290 7.299 131,772 +0.00(+0.00%)
Feb 08, 2018 7.299 7.307 7.290 7.299 39,503 -0.02(-0.23%)
Feb 07, 2018 7.316 7.372 7.316 7.316 52,840 +0.00(+0.00%)
Feb 06, 2018 7.206 7.316 7.198 7.316 100,094 -0.03(-0.34%)
Feb 05, 2018 7.316 7.341 7.316 7.341 145,573 +0.00(+0.00%)
Feb 02, 2018 7.349 7.358 7.265 7.341 258,043 -0.03(-0.34%)
Feb 01, 2018 7.358 7.374 7.358 7.366 51,309 -0.01(-0.11%)
Jan 31, 2018 7.383 7.400 7.374 7.374 55,095 -0.01(-0.11%)
Jan 30, 2018 7.358 7.380 7.358 7.383 108,022 +0.03(+0.34%)
Jan 29, 2018 7.374 7.383 7.349 7.358 96,870 -0.03(-0.46%)
Jan 26, 2018 7.374 7.391 7.374 7.391 94,371 +0.02(+0.23%)
Jan 25, 2018 7.366 7.384 7.366 7.374 141,485 -0.03(-0.34%)
Jan 24, 2018 7.408 7.408 7.391 7.400 20,339 +0.01(+0.11%)
Jan 23, 2018 7.400 7.400 7.378 7.391 93,395 +0.00(+0.00%)
Jan 22, 2018 7.400 7.400 7.383 7.391 126,616 +0.01(+0.11%)
Jan 19, 2018 7.383 7.400 7.374 7.383 231,848 +0.00(+0.00%)
Jan 18, 2018 7.383 7.391 7.374 7.383 346,247 -0.01(-0.11%)
Jan 17, 2018 7.391 7.395 7.374 7.391 75,376 -0.01(-0.11%)
Jan 16, 2018 7.383 7.408 7.383 7.400 41,238 +0.03(+0.34%)
Jan 12, 2018 7.374 7.374 7.374 0 +0.00(+0.06%)
Jan 11, 2018 7.345 7.370 7.345 7.370 236,887 +0.02(+0.23%)
Jan 10, 2018 7.337 7.362 7.337 7.354 99,576 -0.01(-0.11%)
Jan 09, 2018 7.345 7.379 7.345 7.362 126,617 -0.03(-0.34%)
Jan 08, 2018 7.404 7.412 7.379 7.387 62,781 -0.01(-0.11%)
Jan 05, 2018 7.420 7.420 7.354 7.395 57,611 -0.03(-0.45%)
Jan 04, 2018 7.387 7.429 7.387 7.429 89,698 +0.03(+0.34%)
Jan 03, 2018 7.387 7.404 7.379 7.404 63,058 +0.00(+0.00%)
Jan 02, 2018 7.395 7.404 7.387 7.404 38,733 -0.01(-0.11%)
Dec 29, 2017 7.412 7.412 7.412 0 +0.03(+0.45%)
Dec 28, 2017 7.370 7.395 7.354 7.379 89,005 -0.01(-0.11%)
Dec 27, 2017 7.362 7.387 7.362 7.387 83,413 +0.02(+0.23%)
Dec 26, 2017 7.370 7.379 7.331 7.370 100,438 +0.00(+0.00%)
Dec 22, 2017 7.345 7.370 7.344 7.370 95,374 +0.03(+0.46%)
Dec 21, 2017 7.303 7.354 7.303 7.337 194,294 +0.00(+0.00%)
Dec 20, 2017 7.236 7.354 7.169 7.337 244,130 -0.01(-0.11%)
Dec 19, 2017 7.312 7.394 7.312 7.345 246,948 -0.01(-0.11%)
Dec 18, 2017 7.295 7.412 7.295 7.354 121,846 -0.02(-0.23%)
Dec 15, 2017 7.412 7.412 7.370 7.370 96,247 -0.07(-0.90%)
Dec 14, 2017 7.412 7.437 7.412 7.437 51,669 +0.03(+0.34%)
Dec 13, 2017 7.387 7.420 7.387 7.412 61,765 -0.02(-0.22%)
Dec 12, 2017 7.437 7.442 7.387 7.429 44,379 -0.01(-0.11%)
Dec 11, 2017 7.429 7.445 7.412 7.437 64,708 +0.01(+0.11%)
Dec 08, 2017 7.445 7.445 7.426 7.429 36,742 -0.02(-0.22%)
Dec 07, 2017 7.445 7.445 7.415 7.445 22,752 +0.00(+0.00%)
Dec 06, 2017 7.420 7.454 7.379 7.445 28,270 +0.05(+0.62%)
Dec 05, 2017 7.387 7.404 7.387 7.400 29,259 -0.00(-0.06%)
Dec 04, 2017 7.470 7.470 7.404 7.404 72,235 -0.07(-0.89%)
Dec 01, 2017 7.437 7.483 7.437 7.470 66,661 +0.00(+0.00%)
Nov 30, 2017 7.420 7.470 7.416 7.470 36,261 +0.06(+0.79%)
Nov 29, 2017 7.504 7.520 7.395 7.412 107,486 -0.09(-1.22%)
Nov 28, 2017 7.462 7.545 7.454 7.504 101,458 +0.03(+0.45%)
Nov 27, 2017 7.495 7.495 7.454 7.470 54,095 +0.00(+0.00%)
Nov 24, 2017 7.412 7.470 7.412 7.470 20,470 +0.01(+0.11%)
Nov 22, 2017 7.479 7.479 7.445 7.462 30,762 -0.02(-0.33%)
Nov 21, 2017 7.462 7.487 7.454 7.487 66,461 +0.03(+0.45%)
Nov 20, 2017 7.429 7.454 7.404 7.454 45,126 +0.03(+0.45%)
Nov 17, 2017 7.387 7.429 7.387 7.420 75,332 +0.01(+0.11%)
Nov 16, 2017 7.362 7.412 7.329 7.412 111,461 +0.06(+0.79%)
Nov 15, 2017 7.429 7.454 7.312 7.354 76,111 -0.04(-0.56%)
Nov 14, 2017 7.545 7.545 7.354 7.395 138,313 -0.12(-1.55%)
Nov 13, 2017 7.537 7.537 7.504 7.512 116,660 +0.01(+0.11%)
Nov 10, 2017 7.504 7.529 7.462 7.504 52,149 -0.02(-0.22%)
Nov 09, 2017 7.553 7.570 7.479 7.520 96,365 -0.03(-0.44%)
Nov 08, 2017 7.578 7.587 7.545 7.553 103,963 -0.02(-0.33%)
Nov 07, 2017 7.587 7.595 7.570 7.578 14,814 +0.00(+0.00%)
Nov 06, 2017 7.578 7.587 7.578 7.578 32,674 +0.00(+0.00%)
Nov 03, 2017 7.578 7.590 7.562 7.578 110,723 +0.00(+0.00%)
Nov 02, 2017 7.578 7.587 7.562 7.578 52,067 +0.01(+0.11%)
Nov 01, 2017 7.562 7.620 7.562 7.570 123,117 +0.00(+0.00%)
Oct 31, 2017 7.578 7.587 7.562 7.570 41,583 +0.00(+0.00%)
Oct 30, 2017 7.545 7.570 7.545 7.570 20,203 +0.04(+0.55%)
Oct 27, 2017 7.553 7.562 7.529 7.529 16,901 -0.02(-0.22%)
Oct 26, 2017 7.545 7.553 7.545 7.545 17,885 -0.01(-0.11%)
Oct 25, 2017 7.553 7.562 7.545 7.553 37,254 -0.01(-0.11%)
Oct 24, 2017 7.562 7.578 7.537 7.562 39,738 +0.01(+0.11%)
Oct 23, 2017 7.545 7.570 7.541 7.553 24,072 +0.00(+0.00%)
Oct 20, 2017 7.545 7.553 7.520 7.553 35,083 +0.02(+0.22%)
Oct 19, 2017 7.553 7.578 7.537 7.537 53,722 -0.04(-0.55%)
Oct 18, 2017 7.570 7.578 7.539 7.578 29,498 +0.01(+0.11%)
Oct 17, 2017 7.587 7.587 7.529 7.570 88,868 +0.00(+0.00%)
Oct 16, 2017 7.562 7.595 7.562 7.570 45,079 -0.02(-0.33%)
Oct 13, 2017 7.595 7.597 7.518 7.595 59,711 +0.02(+0.22%)
Oct 12, 2017 7.562 7.578 7.562 7.578 17,401 +0.00(+0.00%)
Oct 11, 2017 7.578 7.603 7.562 7.578 45,070 +0.00(+0.00%)
Oct 10, 2017 7.595 7.610 7.562 7.578 52,795 -0.02(-0.22%)
Oct 09, 2017 7.595 7.620 7.587 7.595 61,861 +0.01(+0.11%)
Oct 06, 2017 7.595 7.595 7.574 7.587 48,383 -0.02(-0.22%)
Oct 05, 2017 7.595 7.603 7.562 7.603 88,328 +0.02(+0.22%)
Oct 04, 2017 7.578 7.595 7.570 7.586 39,062 -0.00(-0.00%)
Oct 03, 2017 7.595 7.611 7.570 7.587 53,922 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.