Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.691 3.726 3.611 3.715 538,547 +0.05(+1.44%)
Sep 29, 2003 3.689 3.758 3.659 3.662 734,188 -0.03(-0.71%)
Sep 26, 2003 3.722 3.722 3.675 3.689 222,223 -0.03(-0.81%)
Sep 25, 2003 3.749 3.754 3.719 3.719 544,926 -0.03(-0.70%)
Sep 24, 2003 3.687 3.753 3.687 3.745 667,202 +0.07(+2.00%)
Sep 23, 2003 3.649 3.675 3.642 3.672 650,190 +0.04(+1.14%)
Sep 22, 2003 3.604 3.604 3.583 3.630 473,155 +0.02(+0.63%)
Sep 19, 2003 3.621 3.628 3.595 3.608 436,472 +0.01(+0.16%)
Sep 18, 2003 3.570 3.611 3.570 3.602 388,625 +0.00(+0.05%)
Sep 17, 2003 3.623 3.645 3.566 3.600 910,160 -0.00(-0.10%)
Sep 16, 2003 3.687 3.649 3.589 3.604 813,934 -0.08(-2.24%)
Sep 15, 2003 3.704 3.715 3.672 3.687 330,677 -0.01(-0.25%)
Sep 12, 2003 3.724 3.724 3.681 3.696 352,474 -0.03(-0.76%)
Sep 11, 2003 3.687 3.728 3.672 3.724 412,017 +0.04(+1.02%)
Sep 10, 2003 3.713 3.713 3.668 3.687 582,141 -0.02(-0.61%)
Sep 09, 2003 3.719 3.719 3.657 3.709 529,509 -0.00(-0.05%)
Sep 08, 2003 3.668 3.721 3.651 3.711 611,912 +0.04(+1.18%)
Sep 05, 2003 3.687 3.719 3.651 3.668 556,091 -0.03(-0.91%)
Sep 04, 2003 3.722 3.734 3.689 3.702 388,094 -0.01(-0.35%)
Sep 03, 2003 3.687 3.715 3.670 3.715 594,368 +0.02(+0.51%)
Sep 02, 2003 3.753 3.754 3.672 3.696 597,026 -0.06(-1.60%)
Aug 29, 2003 3.743 3.756 3.706 3.756 572,571 -0.01(-0.15%)
Aug 28, 2003 3.756 3.762 3.738 3.762 392,878 +0.01(+0.15%)
Aug 27, 2003 3.760 3.768 3.726 3.756 392,878 +0.00(+0.00%)
Aug 26, 2003 3.751 3.762 3.721 3.756 499,205 +0.01(+0.30%)
Aug 25, 2003 3.749 3.751 3.687 3.745 473,687 +0.02(+0.66%)
Aug 22, 2003 3.732 3.734 3.707 3.721 243,489 +0.00(+0.05%)
Aug 21, 2003 3.715 3.724 3.675 3.719 354,069 +0.02(+0.66%)
Aug 20, 2003 3.691 3.732 3.659 3.694 461,991 -0.02(-0.51%)
Aug 19, 2003 3.738 3.745 3.711 3.713 424,776 -0.02(-0.55%)
Aug 18, 2003 3.724 3.739 3.696 3.734 680,493 +0.05(+1.28%)
Aug 15, 2003 3.606 3.709 3.606 3.687 356,727 +0.05(+1.50%)
Aug 14, 2003 3.655 3.668 3.581 3.632 448,700 +0.00(+0.00%)
Aug 13, 2003 3.583 3.683 3.578 3.632 667,734 +0.05(+1.42%)
Aug 12, 2003 3.563 3.593 3.538 3.581 619,355 +0.04(+1.17%)
Aug 11, 2003 3.499 3.551 3.499 3.540 833,604 +0.07(+2.01%)
Aug 08, 2003 3.480 3.527 3.470 3.470 673,582 +0.01(+0.27%)
Aug 07, 2003 3.414 3.480 3.405 3.461 459,864 +0.05(+1.38%)
Aug 06, 2003 3.442 3.476 3.397 3.414 695,911 -0.01(-0.27%)
Aug 05, 2003 3.495 3.527 3.399 3.423 434,346 -0.07(-1.99%)
Aug 04, 2003 3.453 3.517 3.433 3.493 334,930 +0.04(+1.20%)
Aug 01, 2003 3.489 3.495 3.452 3.452 508,775 -0.02(-0.65%)
Jul 31, 2003 3.423 3.502 3.423 3.474 674,114 +0.08(+2.27%)
Jul 30, 2003 3.386 3.397 3.371 3.397 403,511 +0.02(+0.61%)
Jul 29, 2003 3.384 3.390 3.348 3.376 434,878 +0.00(+0.00%)
Jul 28, 2003 3.384 3.384 3.341 3.376 604,469 -0.01(-0.17%)
Jul 25, 2003 3.382 3.386 3.369 3.382 428,498 +0.00(+0.00%)
Jul 24, 2003 3.384 3.386 3.339 3.382 477,940 +0.01(+0.33%)
Jul 23, 2003 3.376 3.410 3.341 3.371 574,166 -0.00(-0.06%)
Jul 22, 2003 3.438 3.469 3.371 3.373 700,164 -0.04(-1.10%)
Jul 21, 2003 3.499 3.536 3.405 3.410 959,602 -0.04(-1.09%)
Jul 18, 2003 3.386 3.476 3.358 3.448 1,095,169 +0.14(+4.21%)
Jul 17, 2003 3.151 3.329 3.122 3.309 1,628,931 +0.11(+3.47%)
Jul 16, 2003 3.393 3.393 3.045 3.198 4,105,291 -0.16(-4.71%)
Jul 15, 2003 3.470 3.489 3.292 3.356 2,691,140 -0.18(-5.11%)
Jul 14, 2003 3.672 3.779 3.457 3.536 5,257,346 -0.15(-4.18%)
Jul 11, 2003 3.709 3.711 3.647 3.691 1,187,674 -0.11(-2.77%)
Jul 10, 2003 3.781 3.798 3.756 3.796 1,381,721 +0.04(+1.05%)
Jul 09, 2003 3.753 3.762 3.739 3.756 1,472,099 +0.01(+0.30%)
Jul 08, 2003 3.715 3.753 3.707 3.745 991,500 +0.03(+0.81%)
Jul 07, 2003 3.704 3.717 3.696 3.715 1,415,214 +0.02(+0.46%)
Jul 03, 2003 3.649 3.715 3.632 3.698 667,202 +0.06(+1.60%)
Jul 02, 2003 3.621 3.645 3.611 3.640 759,175 +0.03(+0.83%)
Jul 01, 2003 3.583 3.611 3.553 3.610 810,744 +0.06(+1.59%)
Jun 30, 2003 3.546 3.574 3.546 3.553 917,603 +0.02(+0.64%)
Jun 27, 2003 3.536 3.564 3.529 3.531 446,042 +0.00(+0.05%)
Jun 26, 2003 3.555 3.555 3.514 3.529 523,661 -0.01(-0.16%)
Jun 25, 2003 3.504 3.555 3.470 3.534 549,179 +0.01(+0.32%)
Jun 24, 2003 3.517 3.527 3.470 3.523 581,609 +0.05(+1.52%)
Jun 23, 2003 3.517 3.517 3.452 3.470 740,036 +0.03(+0.82%)
Jun 20, 2003 3.442 3.480 3.435 3.442 591,710 +0.03(+0.83%)
Jun 19, 2003 3.587 3.587 3.386 3.414 1,433,290 -0.16(-4.47%)
Jun 18, 2003 3.608 3.608 3.527 3.574 937,805 -0.02(-0.47%)
Jun 17, 2003 3.564 3.593 3.542 3.591 1,173,320 +0.05(+1.38%)
Jun 16, 2003 3.532 3.555 3.491 3.542 736,847 +0.06(+1.62%)
Jun 13, 2003 3.538 3.559 3.442 3.485 761,834 -0.03(-0.96%)
Jun 12, 2003 3.495 3.553 3.495 3.519 854,870 +0.04(+1.24%)
Jun 11, 2003 3.450 3.527 3.444 3.476 1,162,687 +0.04(+1.15%)
Jun 10, 2003 3.386 3.442 3.386 3.437 1,048,917 +0.07(+2.07%)
Jun 09, 2003 3.376 3.386 3.264 3.367 707,607 +0.02(+0.73%)
Jun 06, 2003 3.245 3.365 3.245 3.343 1,223,293 -0.05(-1.33%)
Jun 05, 2003 3.422 3.431 3.358 3.388 1,078,157 -0.00(-0.06%)
Jun 04, 2003 3.371 3.395 3.350 3.390 934,084 +0.04(+1.07%)
Jun 03, 2003 3.367 3.376 3.294 3.354 1,010,639 +0.04(+1.13%)
Jun 02, 2003 3.282 3.322 3.230 3.316 1,334,937 +0.08(+2.50%)
May 30, 2003 3.198 3.260 3.104 3.235 1,106,334 +0.09(+2.87%)
May 29, 2003 3.216 3.216 3.066 3.145 1,573,110 -0.05(-1.65%)
May 28, 2003 3.316 3.371 3.181 3.198 1,880,927 -0.07(-2.19%)
May 27, 2003 3.160 3.292 3.160 3.269 2,020,215 +0.11(+3.45%)
May 23, 2003 3.053 3.168 3.023 3.160 1,191,395 +0.14(+4.80%)
May 22, 2003 3.028 3.057 3.011 3.015 838,921 -0.01(-0.19%)
May 21, 2003 3.017 3.055 2.991 3.021 855,933 +0.02(+0.69%)
May 20, 2003 3.015 3.017 2.972 3.000 618,824 -0.01(-0.31%)
May 19, 2003 2.993 3.028 2.991 3.010 737,910 +0.02(+0.57%)
May 16, 2003 2.995 3.025 2.991 2.993 875,072 +0.02(+0.57%)
May 15, 2003 3.006 3.008 2.946 2.976 631,051 -0.01(-0.44%)
May 14, 2003 2.996 3.000 2.964 2.989 644,342 +0.04(+1.34%)
May 13, 2003 2.906 2.972 2.897 2.949 1,258,381 +0.08(+2.82%)
May 12, 2003 2.821 2.869 2.818 2.869 722,493 +0.05(+1.67%)
May 09, 2003 2.780 2.821 2.780 2.821 857,528 +0.02(+0.81%)
May 08, 2003 2.793 2.816 2.750 2.799 1,122,814 +0.00(+0.13%)
May 07, 2003 2.791 2.810 2.778 2.795 780,441 +0.00(+0.07%)
May 06, 2003 2.820 2.820 2.791 2.793 820,845 -0.02(-0.87%)
May 05, 2003 2.821 2.821 2.806 2.818 796,922 -0.00(-0.07%)
May 02, 2003 2.831 2.831 2.784 2.820 648,064 +0.04(+1.56%)
May 01, 2003 2.774 2.778 2.765 2.776 381,182 +0.01(+0.20%)
Apr 30, 2003 2.769 2.774 2.754 2.771 478,472 +0.01(+0.48%)
Apr 29, 2003 2.788 2.788 2.746 2.758 517,813 -0.03(-1.08%)
Apr 28, 2003 2.803 2.812 2.767 2.788 450,295 +0.00(+0.14%)
Apr 25, 2003 2.810 2.820 2.765 2.784 514,623 -0.03(-1.00%)
Apr 24, 2003 2.820 2.827 2.776 2.812 698,569 -0.00(-0.07%)
Apr 23, 2003 2.820 2.827 2.795 2.814 689,531 -0.00(-0.13%)
Apr 22, 2003 2.821 2.821 2.774 2.818 686,873 +0.05(+1.77%)
Apr 21, 2003 2.763 2.793 2.750 2.769 471,560 +0.02(+0.68%)
Apr 17, 2003 2.727 2.805 2.727 2.750 351,942 +0.02(+0.83%)
Apr 16, 2003 2.742 2.754 2.705 2.727 530,040 +0.02(+0.83%)
Apr 15, 2003 2.727 2.754 2.684 2.705 542,800 -0.00(-0.14%)
Apr 14, 2003 2.699 2.709 2.662 2.709 515,686 +0.01(+0.35%)
Apr 11, 2003 2.586 2.773 2.586 2.699 1,196,712 -0.16(-5.59%)
Apr 10, 2003 2.916 2.942 2.821 2.859 1,444,454 -0.03(-0.98%)
Apr 09, 2003 2.910 2.942 2.887 2.887 1,112,713 +0.01(+0.20%)
Apr 08, 2003 2.914 2.916 2.880 2.882 829,351 -0.01(-0.45%)
Apr 07, 2003 2.821 2.897 2.821 2.895 815,529 +0.08(+2.87%)
Apr 04, 2003 2.788 2.820 2.786 2.814 409,359 +0.02(+0.74%)
Apr 03, 2003 2.784 2.821 2.784 2.793 307,285 -0.01(-0.34%)
Apr 02, 2003 2.850 2.853 2.784 2.803 832,009 -0.05(-1.65%)
Apr 01, 2003 2.812 2.855 2.786 2.850 641,684 +0.04(+1.34%)
Mar 31, 2003 2.795 2.842 2.746 2.812 641,684 +0.02(+0.88%)
Mar 28, 2003 2.746 2.799 2.746 2.788 368,955 +0.06(+2.21%)
Mar 27, 2003 2.720 2.767 2.720 2.727 356,727 +0.01(+0.28%)
Mar 26, 2003 2.722 2.765 2.718 2.720 501,864 -0.01(-0.21%)
Mar 25, 2003 2.726 2.733 2.695 2.726 367,360 +0.01(+0.28%)
Mar 24, 2003 2.671 2.727 2.660 2.718 744,290 +0.05(+1.76%)
Mar 21, 2003 2.711 2.729 2.637 2.671 911,755 -0.07(-2.61%)
Mar 20, 2003 2.690 2.765 2.673 2.742 634,241 +0.04(+1.32%)
Mar 19, 2003 2.729 2.735 2.560 2.707 1,396,075 -0.04(-1.51%)
Mar 18, 2003 2.765 2.767 2.680 2.748 791,605 -0.05(-1.62%)
Mar 17, 2003 2.746 2.810 2.746 2.793 1,263,698 +0.05(+1.71%)
Mar 14, 2003 2.934 2.938 2.690 2.746 2,595,977 -0.23(-7.59%)
Mar 13, 2003 3.030 3.030 2.972 2.972 378,524 -0.05(-1.74%)
Mar 12, 2003 3.027 3.038 2.991 3.025 488,573 -0.00(-0.12%)
Mar 11, 2003 2.979 3.043 2.979 3.028 450,827 +0.05(+1.64%)
Mar 10, 2003 3.008 3.051 2.953 2.979 680,493 -0.05(-1.55%)
Mar 07, 2003 3.047 3.053 3.010 3.027 443,915 -0.01(-0.31%)
Mar 06, 2003 3.053 3.055 3.015 3.036 270,602 -0.00(-0.06%)
Mar 05, 2003 3.038 3.074 2.991 3.038 701,759 +0.00(+0.12%)
Mar 04, 2003 3.000 3.034 2.972 3.034 540,141 +0.04(+1.32%)
Mar 03, 2003 3.008 3.010 2.964 2.995 544,395 +0.00(+0.13%)
Feb 28, 2003 3.010 3.013 2.934 2.991 693,784 +0.01(+0.44%)
Feb 27, 2003 3.055 3.083 2.953 2.978 893,679 -0.07(-2.16%)
Feb 26, 2003 3.019 3.055 2.996 3.043 592,242 +0.03(+1.06%)
Feb 25, 2003 3.008 3.047 3.000 3.011 1,053,170 +0.02(+0.50%)
Feb 24, 2003 2.925 3.008 2.925 2.996 987,247 +0.06(+1.92%)
Feb 21, 2003 2.917 2.963 2.902 2.940 519,408 +0.02(+0.77%)
Feb 20, 2003 2.934 2.957 2.904 2.917 452,422 -0.04(-1.21%)
Feb 19, 2003 2.925 2.961 2.925 2.953 416,270 +0.01(+0.38%)
Feb 18, 2003 2.948 2.972 2.897 2.942 688,999 -0.02(-0.82%)
Feb 14, 2003 2.981 2.996 2.940 2.966 360,980 -0.01(-0.32%)
Feb 13, 2003 2.957 2.995 2.944 2.976 647,000 +0.02(+0.64%)
Feb 12, 2003 2.942 2.978 2.927 2.957 467,307 +0.01(+0.19%)
Feb 11, 2003 2.970 2.993 2.916 2.951 642,747 -0.01(-0.38%)
Feb 10, 2003 2.912 2.970 2.906 2.963 581,077 +0.07(+2.27%)
Feb 07, 2003 2.891 2.897 2.874 2.897 406,169 +0.01(+0.20%)
Feb 06, 2003 2.895 2.899 2.878 2.891 355,132 +0.02(+0.52%)
Feb 05, 2003 2.878 2.887 2.867 2.876 439,131 -0.00(-0.07%)
Feb 04, 2003 2.867 2.885 2.842 2.878 944,716 +0.03(+1.06%)
Feb 03, 2003 2.872 2.887 2.812 2.848 551,306 -0.04(-1.30%)
Jan 31, 2003 2.878 2.900 2.869 2.885 475,282 +0.03(+0.99%)
Jan 30, 2003 2.895 2.914 2.857 2.857 506,117 -0.03(-1.04%)
Jan 29, 2003 2.857 2.887 2.844 2.887 446,042 +0.03(+1.05%)
Jan 28, 2003 2.821 2.878 2.799 2.857 616,697 +0.04(+1.33%)
Jan 27, 2003 2.863 2.865 2.803 2.820 609,786 -0.04(-1.51%)
Jan 24, 2003 2.891 2.891 2.823 2.863 580,546 +0.03(+1.13%)
Jan 23, 2003 2.870 2.916 2.821 2.831 950,033 -0.03(-1.18%)
Jan 22, 2003 2.835 2.869 2.821 2.865 558,217 +0.03(+1.06%)
Jan 21, 2003 2.878 2.878 2.821 2.835 867,629 -0.02(-0.86%)
Jan 17, 2003 2.885 2.885 2.823 2.859 615,634 -0.03(-0.91%)
Jan 16, 2003 2.897 2.916 2.846 2.885 1,143,016 -0.11(-3.64%)
Jan 15, 2003 2.991 3.010 2.974 2.995 1,267,951 +0.00(+0.13%)
Jan 14, 2003 3.010 3.010 2.974 2.991 832,009 +0.00(+0.00%)
Jan 13, 2003 2.970 3.010 2.949 2.991 1,349,823 +0.05(+1.73%)
Jan 10, 2003 2.921 2.940 2.900 2.940 913,350 +0.02(+0.64%)
Jan 09, 2003 2.942 2.959 2.921 2.921 885,705 -0.02(-0.70%)
Jan 08, 2003 2.919 2.957 2.902 2.942 616,697 +0.04(+1.43%)
Jan 07, 2003 2.951 2.953 2.899 2.900 1,264,229 -0.04(-1.22%)
Jan 06, 2003 2.906 2.963 2.897 2.936 1,504,529 +0.08(+2.70%)
Jan 03, 2003 2.829 2.861 2.827 2.859 999,475 +0.04(+1.33%)
Jan 02, 2003 2.786 2.840 2.786 2.821 474,219 +0.05(+1.63%)
Dec 31, 2002 2.825 2.825 2.774 2.776 507,180 -0.05(-1.80%)
Dec 30, 2002 2.818 2.840 2.805 2.827 738,442 +0.01(+0.27%)
Dec 27, 2002 2.816 2.821 2.812 2.820 564,065 +0.00(+0.13%)
Dec 26, 2002 2.820 2.821 2.805 2.816 391,283 +0.01(+0.40%)
Dec 24, 2002 2.820 2.821 2.805 2.805 281,766 -0.00(-0.07%)
Dec 23, 2002 2.791 2.818 2.784 2.806 653,911 +0.02(+0.67%)
Dec 20, 2002 2.773 2.803 2.746 2.788 284,956 -0.00(-0.13%)
Dec 19, 2002 2.782 2.801 2.774 2.791 356,727 +0.03(+1.02%)
Dec 18, 2002 2.771 2.791 2.748 2.763 300,374 +0.01(+0.41%)
Dec 17, 2002 2.803 2.803 2.746 2.752 370,550 -0.02(-0.81%)
Dec 16, 2002 2.731 2.803 2.731 2.774 679,430 +0.03(+1.03%)
Dec 13, 2002 2.746 2.754 2.727 2.746 311,538 +0.02(+0.69%)
Dec 12, 2002 2.742 2.750 2.680 2.727 323,766 +0.00(+0.14%)
Dec 11, 2002 2.731 2.771 2.703 2.724 468,902 -0.03(-0.96%)
Dec 10, 2002 2.724 2.752 2.656 2.750 337,057 +0.03(+1.11%)
Dec 09, 2002 2.727 2.773 2.682 2.720 476,877 +0.00(+0.07%)
Dec 06, 2002 2.652 2.727 2.643 2.718 549,179 +0.06(+2.12%)
Dec 05, 2002 2.633 2.669 2.633 2.662 234,983 +0.03(+1.00%)
Dec 04, 2002 2.624 2.648 2.586 2.635 242,957 +0.01(+0.43%)
Dec 03, 2002 2.579 2.643 2.577 2.624 302,500 +0.03(+1.31%)
Dec 02, 2002 2.615 2.615 2.581 2.590 162,148 -0.04(-1.50%)
Nov 29, 2002 2.630 2.633 2.618 2.630 78,682 +0.00(+0.00%)
Nov 27, 2002 2.600 2.631 2.581 2.630 208,401 +0.05(+1.90%)
Nov 26, 2002 2.522 2.601 2.522 2.581 256,248 +0.00(+0.15%)
Nov 25, 2002 2.568 2.631 2.568 2.577 351,942 -0.01(-0.36%)
Nov 22, 2002 2.605 2.605 2.577 2.586 367,891 -0.01(-0.36%)
Nov 21, 2002 2.581 2.633 2.581 2.596 254,121 +0.01(+0.51%)
Nov 20, 2002 2.524 2.609 2.524 2.583 418,928 +0.06(+2.31%)
Nov 19, 2002 2.539 2.545 2.502 2.524 186,604 -0.01(-0.37%)
Nov 18, 2002 2.487 2.543 2.487 2.534 271,134 +0.05(+1.89%)
Nov 15, 2002 2.481 2.511 2.477 2.487 105,263 +0.02(+0.99%)
Nov 14, 2002 2.489 2.521 2.457 2.462 276,982 -0.01(-0.30%)
Nov 13, 2002 2.556 2.569 2.445 2.470 446,042 -0.09(-3.38%)
Nov 12, 2002 2.494 2.577 2.494 2.556 312,601 +0.06(+2.33%)
Nov 11, 2002 2.468 2.502 2.460 2.498 204,679 +0.05(+2.00%)
Nov 08, 2002 2.430 2.492 2.430 2.449 228,071 +0.02(+0.85%)
Nov 07, 2002 2.449 2.464 2.428 2.428 190,857 -0.02(-0.69%)
Nov 06, 2002 2.455 2.489 2.389 2.445 407,764 -0.01(-0.46%)
Nov 05, 2002 2.474 2.511 2.455 2.457 361,512 -0.04(-1.43%)
Nov 04, 2002 2.502 2.524 2.436 2.492 478,472 -0.01(-0.38%)
Nov 01, 2002 2.521 2.521 2.464 2.502 231,793 +0.03(+1.14%)
Oct 31, 2002 2.475 2.521 2.419 2.474 399,790 -0.01(-0.38%)
Oct 30, 2002 2.426 2.490 2.426 2.483 244,020 +0.07(+2.96%)
Oct 29, 2002 2.423 2.423 2.370 2.411 360,980 -0.01(-0.47%)
Oct 28, 2002 2.455 2.462 2.351 2.423 598,621 -0.02(-0.85%)
Oct 25, 2002 2.487 2.487 2.426 2.443 516,749 -0.04(-1.74%)
Oct 24, 2002 2.502 2.511 2.447 2.487 227,008 +0.00(+0.15%)
Oct 23, 2002 2.530 2.554 2.449 2.483 538,547 -0.06(-2.44%)
Oct 22, 2002 2.594 2.594 2.519 2.545 517,281 +0.00(+0.07%)
Oct 21, 2002 2.524 2.596 2.513 2.543 465,712 +0.04(+1.50%)
Oct 18, 2002 2.577 2.577 2.504 2.505 258,374 -0.06(-2.42%)
Oct 17, 2002 2.568 2.581 2.515 2.568 211,591 -0.01(-0.36%)
Oct 16, 2002 2.579 2.579 2.502 2.577 11,749,150 -0.09(-3.52%)
Oct 15, 2002 2.707 2.767 2.662 2.671 542,800 -0.03(-1.05%)
Oct 14, 2002 2.690 2.699 2.652 2.699 410,954 +0.02(+0.70%)
Oct 11, 2002 2.680 2.709 2.671 2.680 390,752 -0.00(-0.14%)
Oct 10, 2002 2.680 2.694 2.607 2.684 443,384 -0.01(-0.21%)
Oct 09, 2002 2.701 2.756 2.671 2.690 317,918 -0.02(-0.76%)
Oct 08, 2002 2.716 2.803 2.694 2.711 442,320 -0.02(-0.89%)
Oct 07, 2002 2.782 2.791 2.633 2.735 497,611 -0.05(-1.69%)
Oct 04, 2002 2.784 2.816 2.729 2.782 398,726 +0.02(+0.54%)
Oct 03, 2002 2.784 2.803 2.741 2.767 565,660 +0.02(+0.89%)
Oct 02, 2002 2.701 2.756 2.680 2.742 353,537 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.