Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.61 -0.22 (-1.63%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.691 8.691 8.445 8.548 114,381 -0.18(-2.01%)
Sep 29, 2003 8.380 8.724 8.341 8.724 139,936 +0.36(+4.27%)
Sep 26, 2003 8.458 8.542 8.367 8.367 114,227 -0.10(-1.15%)
Sep 25, 2003 8.685 8.717 8.464 8.464 92,213 -0.19(-2.18%)
Sep 24, 2003 8.906 8.945 8.652 8.652 95,754 -0.25(-2.77%)
Sep 23, 2003 8.821 8.938 8.802 8.899 112,688 +0.08(+0.88%)
Sep 22, 2003 8.769 8.886 8.737 8.821 124,849 -0.27(-2.93%)
Sep 19, 2003 8.997 9.094 8.997 9.088 184,426 +0.02(+0.21%)
Sep 18, 2003 8.867 9.068 8.834 9.068 155,022 +0.22(+2.50%)
Sep 17, 2003 8.925 8.899 8.737 8.847 61,886 -0.08(-0.87%)
Sep 16, 2003 8.769 8.925 8.769 8.925 128,390 +0.32(+3.70%)
Sep 15, 2003 8.691 8.893 8.607 8.607 84,823 -0.11(-1.27%)
Sep 12, 2003 8.704 8.769 8.536 8.717 92,675 +0.01(+0.15%)
Sep 11, 2003 8.523 8.769 8.523 8.704 47,415 +0.21(+2.45%)
Sep 10, 2003 8.704 8.789 8.497 8.497 109,609 -0.25(-2.90%)
Sep 09, 2003 8.802 8.834 8.633 8.750 91,597 -0.12(-1.32%)
Sep 08, 2003 8.613 8.867 8.613 8.867 134,548 +0.29(+3.41%)
Sep 05, 2003 8.717 8.769 8.574 8.574 146,555 -0.18(-2.00%)
Sep 04, 2003 8.737 8.769 8.639 8.750 63,887 +0.06(+0.67%)
Sep 03, 2003 8.672 8.769 8.574 8.691 101,449 +0.02(+0.22%)
Sep 02, 2003 8.412 8.691 8.393 8.672 150,712 +0.29(+3.41%)
Aug 29, 2003 8.412 8.542 8.380 8.386 60,038 -0.06(-0.69%)
Aug 28, 2003 8.445 8.523 8.321 8.445 78,512 +0.01(+0.08%)
Aug 27, 2003 8.347 8.445 8.256 8.438 84,977 +0.09(+1.09%)
Aug 26, 2003 8.263 8.425 8.250 8.347 87,902 +0.06(+0.71%)
Aug 25, 2003 8.328 8.438 8.256 8.289 86,979 -0.03(-0.39%)
Aug 22, 2003 8.607 8.607 8.321 8.321 93,906 -0.23(-2.73%)
Aug 21, 2003 8.561 8.672 8.542 8.555 96,831 +0.05(+0.61%)
Aug 20, 2003 8.438 8.568 8.380 8.503 84,054 +0.01(+0.08%)
Aug 19, 2003 8.419 8.497 8.321 8.497 153,791 +0.08(+0.93%)
Aug 18, 2003 8.315 8.419 8.256 8.419 116,382 +0.17(+2.05%)
Aug 15, 2003 8.373 8.373 8.250 8.250 57,421 -0.12(-1.47%)
Aug 14, 2003 8.263 8.373 8.230 8.373 64,810 +0.14(+1.74%)
Aug 13, 2003 8.380 8.406 8.198 8.230 56,959 -0.14(-1.63%)
Aug 12, 2003 8.393 8.399 8.269 8.367 173,650 +0.01(+0.08%)
Aug 11, 2003 8.276 8.393 8.250 8.360 55,266 +0.15(+1.82%)
Aug 08, 2003 8.250 8.373 8.204 8.211 57,883 -0.01(-0.08%)
Aug 07, 2003 8.269 8.347 8.185 8.217 145,940 +0.00(+0.00%)
Aug 06, 2003 8.282 8.432 8.185 8.217 113,765 -0.10(-1.17%)
Aug 05, 2003 8.250 8.373 8.250 8.315 110,070 +0.03(+0.39%)
Aug 04, 2003 8.373 8.399 8.185 8.282 89,288 -0.09(-1.09%)
Aug 01, 2003 8.574 8.574 8.185 8.373 201,976 -0.23(-2.64%)
Jul 31, 2003 8.568 8.607 8.523 8.600 100,680 +0.04(+0.46%)
Jul 30, 2003 8.542 8.574 8.445 8.561 74,509 +0.05(+0.61%)
Jul 29, 2003 8.568 8.574 8.412 8.510 64,195 -0.03(-0.38%)
Jul 28, 2003 8.490 8.574 8.386 8.542 163,489 +0.00(+0.00%)
Jul 25, 2003 8.639 8.665 8.386 8.542 85,901 -0.06(-0.75%)
Jul 24, 2003 8.451 8.613 8.367 8.607 120,077 +0.09(+1.07%)
Jul 23, 2003 8.665 8.665 8.315 8.516 82,206 -0.09(-1.06%)
Jul 22, 2003 8.497 8.613 8.347 8.607 74,509 +0.11(+1.30%)
Jul 21, 2003 8.633 8.633 8.315 8.497 112,380 -0.07(-0.83%)
Jul 18, 2003 8.516 8.639 8.516 8.568 84,208 +0.04(+0.46%)
Jul 17, 2003 8.639 8.678 8.510 8.529 71,430 -0.16(-1.80%)
Jul 16, 2003 8.730 8.730 8.613 8.685 55,882 -0.02(-0.22%)
Jul 15, 2003 8.659 8.802 8.639 8.704 452,137 -0.02(-0.22%)
Jul 14, 2003 8.698 8.769 8.607 8.724 83,130 +0.09(+1.05%)
Jul 11, 2003 8.607 8.711 8.581 8.633 87,133 +0.07(+0.83%)
Jul 10, 2003 8.685 8.691 8.523 8.561 98,525 -0.08(-0.98%)
Jul 09, 2003 8.633 8.698 8.497 8.646 163,028 -0.02(-0.22%)
Jul 08, 2003 8.568 8.672 8.548 8.665 88,518 +0.10(+1.14%)
Jul 07, 2003 8.432 8.568 8.393 8.568 84,362 +0.18(+2.17%)
Jul 03, 2003 8.464 8.536 8.386 8.386 30,635 -0.11(-1.30%)
Jul 02, 2003 8.347 8.497 8.185 8.497 121,770 +0.18(+2.19%)
Jul 01, 2003 8.373 8.380 8.185 8.315 61,116 -0.10(-1.23%)
Jun 30, 2003 8.321 8.438 8.230 8.419 150,404 +0.06(+0.78%)
Jun 27, 2003 8.191 8.399 8.191 8.354 113,457 +0.16(+1.98%)
Jun 26, 2003 8.250 8.315 8.185 8.191 92,059 -0.10(-1.18%)
Jun 25, 2003 8.315 8.445 8.276 8.289 71,276 -0.03(-0.31%)
Jun 24, 2003 8.315 8.438 8.159 8.315 78,204 +0.03(+0.39%)
Jun 23, 2003 8.464 8.464 8.282 8.282 88,210 -0.15(-1.77%)
Jun 20, 2003 8.464 8.510 8.419 8.432 57,113 +0.03(+0.39%)
Jun 19, 2003 8.445 8.639 8.308 8.399 131,161 -0.11(-1.30%)
Jun 18, 2003 8.477 8.574 8.412 8.510 32,636 -0.02(-0.23%)
Jun 17, 2003 8.568 8.633 8.250 8.529 77,588 -0.10(-1.20%)
Jun 16, 2003 8.393 8.639 8.393 8.633 122,078 +0.31(+3.67%)
Jun 13, 2003 8.380 8.477 8.328 8.328 90,365 -0.05(-0.62%)
Jun 12, 2003 8.568 8.568 8.347 8.380 113,611 -0.19(-2.20%)
Jun 11, 2003 8.561 8.574 8.458 8.568 24,477 +0.01(+0.08%)
Jun 10, 2003 8.523 8.574 8.451 8.561 34,329 +0.05(+0.53%)
Jun 09, 2003 8.458 8.568 8.451 8.516 43,566 -0.01(-0.08%)
Jun 06, 2003 8.477 8.574 8.477 8.523 81,437 -0.01(-0.15%)
Jun 05, 2003 8.451 8.542 8.451 8.536 48,800 +0.06(+0.69%)
Jun 04, 2003 8.386 8.536 8.380 8.477 74,817 +0.04(+0.46%)
Jun 03, 2003 8.380 8.445 8.120 8.438 106,376 -0.01(-0.08%)
Jun 02, 2003 8.438 8.451 8.373 8.445 70,199 +0.01(+0.08%)
May 30, 2003 8.380 8.438 8.347 8.438 88,364 +0.10(+1.17%)
May 29, 2003 8.380 8.412 8.263 8.341 80,513 -0.01(-0.08%)
May 28, 2003 8.315 8.399 8.230 8.347 121,462 +0.03(+0.31%)
May 27, 2003 8.217 8.380 8.185 8.321 78,973 +0.06(+0.71%)
May 23, 2003 8.107 8.315 8.055 8.263 26,324 +0.13(+1.60%)
May 22, 2003 8.087 8.165 8.055 8.133 53,419 +0.00(+0.00%)
May 21, 2003 8.120 8.159 8.087 8.133 31,250 -0.01(-0.16%)
May 20, 2003 8.022 8.152 7.964 8.146 77,126 +0.18(+2.28%)
May 19, 2003 8.074 8.237 7.964 7.964 71,276 -0.16(-1.92%)
May 16, 2003 8.211 8.399 8.120 8.120 100,680 -0.18(-2.11%)
May 15, 2003 8.250 8.380 8.185 8.295 75,125 +0.01(+0.08%)
May 14, 2003 8.328 8.425 8.282 8.289 64,657 +0.01(+0.16%)
May 13, 2003 8.295 8.328 8.263 8.276 88,056 -0.03(-0.39%)
May 12, 2003 8.230 8.412 8.230 8.308 63,579 +0.11(+1.35%)
May 09, 2003 8.230 8.360 8.185 8.198 41,411 -0.03(-0.39%)
May 08, 2003 8.315 8.315 8.152 8.230 44,490 -0.02(-0.24%)
May 07, 2003 8.087 8.315 8.087 8.250 68,351 +0.13(+1.60%)
May 06, 2003 8.081 8.120 8.029 8.120 66,658 +0.04(+0.48%)
May 05, 2003 8.113 8.120 7.951 8.081 37,870 +0.01(+0.16%)
May 02, 2003 7.912 8.100 7.860 8.068 90,673 +0.21(+2.64%)
May 01, 2003 7.840 7.951 7.762 7.860 58,499 +0.01(+0.17%)
Apr 30, 2003 7.847 8.120 7.750 7.847 85,131 +0.05(+0.58%)
Apr 29, 2003 7.912 7.925 7.801 7.801 61,732 -0.12(-1.48%)
Apr 28, 2003 7.711 7.925 7.698 7.918 76,049 +0.21(+2.70%)
Apr 25, 2003 7.782 7.795 7.704 7.711 51,109 -0.06(-0.84%)
Apr 24, 2003 7.847 7.860 7.762 7.775 56,497 -0.06(-0.75%)
Apr 23, 2003 7.795 7.860 7.769 7.834 120,539 +0.04(+0.50%)
Apr 22, 2003 7.762 7.827 7.737 7.795 118,230 +0.01(+0.08%)
Apr 21, 2003 7.860 7.860 7.762 7.788 65,426 -0.01(-0.08%)
Apr 17, 2003 7.795 7.795 7.698 7.795 149,788 +0.01(+0.17%)
Apr 16, 2003 8.055 8.055 7.775 7.782 56,190 -0.21(-2.60%)
Apr 15, 2003 8.003 8.081 7.925 7.990 435,819 +0.07(+0.90%)
Apr 14, 2003 7.730 7.918 7.691 7.918 54,342 +0.25(+3.22%)
Apr 11, 2003 7.724 7.795 7.639 7.672 69,121 +0.01(+0.17%)
Apr 10, 2003 7.659 7.840 7.659 7.659 45,721 +0.06(+0.86%)
Apr 09, 2003 7.814 7.912 7.587 7.594 91,443 -0.23(-2.91%)
Apr 08, 2003 7.724 7.847 7.698 7.821 30,789 +0.09(+1.18%)
Apr 07, 2003 7.698 7.860 7.646 7.730 74,509 +0.10(+1.28%)
Apr 04, 2003 7.633 7.762 7.600 7.633 52,341 -0.06(-0.84%)
Apr 03, 2003 7.633 7.737 7.542 7.698 82,822 -0.07(-0.92%)
Apr 02, 2003 7.665 7.782 7.535 7.769 88,364 +0.00(+0.00%)
Apr 01, 2003 7.633 7.769 7.516 7.769 57,267 +0.20(+2.66%)
Mar 31, 2003 7.600 7.704 7.548 7.568 101,449 -0.05(-0.60%)
Mar 28, 2003 7.633 7.659 7.613 7.613 59,884 -0.05(-0.59%)
Mar 27, 2003 7.496 7.659 7.470 7.659 79,897 +0.03(+0.34%)
Mar 26, 2003 7.698 7.730 7.633 7.633 76,202 -0.11(-1.43%)
Mar 25, 2003 7.892 7.925 7.698 7.743 80,975 -0.13(-1.65%)
Mar 24, 2003 7.970 7.990 7.866 7.873 30,327 -0.12(-1.46%)
Mar 21, 2003 7.925 8.055 7.860 7.990 106,838 +0.03(+0.41%)
Mar 20, 2003 7.892 7.957 7.840 7.957 42,181 +0.02(+0.25%)
Mar 19, 2003 7.860 7.957 7.827 7.938 36,023 +0.05(+0.58%)
Mar 18, 2003 7.925 7.925 7.730 7.892 37,100 -0.01(-0.16%)
Mar 17, 2003 7.626 7.925 7.626 7.905 80,821 +0.21(+2.79%)
Mar 14, 2003 7.717 7.775 7.574 7.691 66,504 -0.03(-0.34%)
Mar 13, 2003 7.633 7.717 7.516 7.717 82,668 +0.15(+1.97%)
Mar 12, 2003 7.665 7.665 7.477 7.568 82,360 -0.12(-1.60%)
Mar 11, 2003 7.633 7.756 7.600 7.691 42,796 +0.08(+1.11%)
Mar 10, 2003 7.652 7.762 7.568 7.607 40,333 -0.07(-0.93%)
Mar 07, 2003 7.529 7.775 7.529 7.678 47,415 +0.08(+1.11%)
Mar 06, 2003 7.704 7.762 7.574 7.594 72,354 -0.15(-1.93%)
Mar 05, 2003 7.594 7.788 7.594 7.743 48,800 +0.11(+1.45%)
Mar 04, 2003 7.730 7.756 7.503 7.633 58,191 -0.13(-1.67%)
Mar 03, 2003 7.665 7.788 7.639 7.762 46,183 +0.13(+1.70%)
Feb 28, 2003 7.788 7.795 7.633 7.633 70,353 -0.16(-2.00%)
Feb 27, 2003 7.698 7.788 7.678 7.788 31,866 +0.05(+0.67%)
Feb 26, 2003 7.762 7.762 7.639 7.737 40,487 -0.05(-0.67%)
Feb 25, 2003 7.665 7.788 7.633 7.788 46,491 +0.15(+1.96%)
Feb 24, 2003 7.659 7.724 7.633 7.639 61,732 -0.15(-1.92%)
Feb 21, 2003 7.652 7.795 7.639 7.788 42,950 +0.11(+1.44%)
Feb 20, 2003 7.724 7.724 7.646 7.678 26,016 -0.05(-0.59%)
Feb 19, 2003 7.600 7.724 7.600 7.724 82,822 -0.07(-0.92%)
Feb 18, 2003 7.795 7.814 7.711 7.795 90,058 -0.13(-1.64%)
Feb 14, 2003 7.724 8.048 7.665 7.925 45,259 +0.14(+1.75%)
Feb 13, 2003 7.762 7.788 7.639 7.788 48,338 +0.03(+0.42%)
Feb 12, 2003 7.717 7.795 7.633 7.756 70,199 +0.04(+0.51%)
Feb 11, 2003 7.827 7.866 7.613 7.717 63,271 -0.08(-1.00%)
Feb 10, 2003 7.860 7.879 7.717 7.795 102,835 -0.05(-0.58%)
Feb 07, 2003 7.892 7.951 7.840 7.840 75,895 -0.04(-0.49%)
Feb 06, 2003 7.957 7.964 7.879 7.879 62,501 -0.08(-0.98%)
Feb 05, 2003 8.003 8.042 7.951 7.957 62,655 -0.01(-0.16%)
Feb 04, 2003 7.918 8.003 7.905 7.970 55,420 +0.01(+0.16%)
Feb 03, 2003 8.029 8.035 7.951 7.957 34,945 -0.01(-0.08%)
Jan 31, 2003 7.873 7.996 7.873 7.964 88,518 +0.06(+0.82%)
Jan 30, 2003 8.055 8.055 7.866 7.899 66,812 -0.12(-1.54%)
Jan 29, 2003 7.892 8.022 7.860 8.022 69,891 +0.12(+1.56%)
Jan 28, 2003 7.892 7.951 7.827 7.899 100,064 +0.07(+0.91%)
Jan 27, 2003 7.892 7.938 7.827 7.827 57,575 -0.03(-0.41%)
Jan 24, 2003 7.964 7.964 7.834 7.860 88,826 -0.10(-1.31%)
Jan 23, 2003 7.983 8.029 7.931 7.964 47,723 +0.04(+0.49%)
Jan 22, 2003 8.068 8.068 7.925 7.925 46,645 -0.10(-1.29%)
Jan 21, 2003 8.022 8.081 7.990 8.029 48,492 +0.01(+0.08%)
Jan 17, 2003 8.126 8.126 7.990 8.022 56,497 -0.06(-0.72%)
Jan 16, 2003 8.022 8.126 8.022 8.081 291,572 +0.01(+0.08%)
Jan 15, 2003 8.152 8.152 7.873 8.074 158,871 +0.12(+1.47%)
Jan 14, 2003 7.827 7.990 7.827 7.957 61,424 +0.12(+1.58%)
Jan 13, 2003 7.957 7.957 7.834 7.834 54,188 -0.16(-1.95%)
Jan 10, 2003 7.834 7.990 7.795 7.990 132,700 +0.09(+1.15%)
Jan 09, 2003 7.860 7.983 7.840 7.899 52,187 +0.07(+0.91%)
Jan 08, 2003 7.827 7.983 7.821 7.827 80,359 +0.00(+0.00%)
Jan 07, 2003 7.795 7.931 7.795 7.827 92,367 -0.16(-1.95%)
Jan 06, 2003 7.892 7.983 7.808 7.983 105,760 +0.16(+1.99%)
Jan 03, 2003 7.678 7.951 7.678 7.827 104,990 +0.12(+1.52%)
Jan 02, 2003 7.535 7.711 7.477 7.711 66,812 +0.24(+3.22%)
Dec 31, 2002 7.483 7.782 7.470 7.470 163,951 +0.03(+0.44%)
Dec 30, 2002 7.366 7.503 7.340 7.438 154,869 +0.10(+1.33%)
Dec 27, 2002 7.509 7.568 7.340 7.340 88,672 -0.29(-3.83%)
Dec 26, 2002 7.665 7.795 7.633 7.633 32,174 -0.08(-1.01%)
Dec 24, 2002 7.730 7.788 7.613 7.711 37,562 -0.05(-0.59%)
Dec 23, 2002 7.633 7.762 7.620 7.756 67,889 +0.16(+2.05%)
Dec 20, 2002 7.405 7.626 7.399 7.600 126,697 +0.26(+3.54%)
Dec 19, 2002 7.438 7.503 7.327 7.340 51,417 -0.03(-0.44%)
Dec 18, 2002 7.555 7.555 7.314 7.373 82,976 -0.12(-1.56%)
Dec 17, 2002 7.594 7.594 7.444 7.490 70,353 -0.10(-1.28%)
Dec 16, 2002 7.477 7.594 7.457 7.587 64,657 +0.14(+1.83%)
Dec 13, 2002 7.470 7.626 7.425 7.451 81,898 +0.01(+0.09%)
Dec 12, 2002 7.503 7.626 7.431 7.444 66,504 -0.12(-1.63%)
Dec 11, 2002 7.581 7.594 7.405 7.568 36,792 -0.01(-0.17%)
Dec 10, 2002 7.535 7.594 7.405 7.581 50,801 +0.10(+1.30%)
Dec 09, 2002 7.542 7.620 7.360 7.483 65,426 -0.06(-0.78%)
Dec 06, 2002 7.405 7.600 7.379 7.542 39,717 +0.10(+1.40%)
Dec 05, 2002 7.548 7.633 7.399 7.438 88,518 -0.16(-2.14%)
Dec 04, 2002 7.373 7.691 7.373 7.600 54,034 +0.18(+2.36%)
Dec 03, 2002 7.444 7.555 7.405 7.425 44,952 -0.15(-1.97%)
Dec 02, 2002 7.600 7.685 7.483 7.574 39,871 -0.06(-0.77%)
Nov 29, 2002 7.698 7.698 7.503 7.633 41,719 -0.05(-0.59%)
Nov 27, 2002 7.529 7.750 7.529 7.678 84,823 +0.08(+1.11%)
Nov 26, 2002 7.581 7.711 7.483 7.594 50,032 -0.05(-0.68%)
Nov 25, 2002 7.503 7.743 7.470 7.646 56,036 +0.08(+1.03%)
Nov 22, 2002 7.698 7.743 7.425 7.568 89,750 -0.16(-2.10%)
Nov 21, 2002 7.535 7.743 7.535 7.730 98,525 +0.18(+2.32%)
Nov 20, 2002 7.386 7.555 7.366 7.555 62,039 +0.18(+2.38%)
Nov 19, 2002 7.464 7.633 7.360 7.379 98,525 -0.11(-1.47%)
Nov 18, 2002 7.691 7.691 7.314 7.490 61,116 -0.15(-1.96%)
Nov 15, 2002 7.724 7.724 7.535 7.639 25,400 -0.10(-1.34%)
Nov 14, 2002 7.678 7.743 7.568 7.743 75,587 +0.06(+0.85%)
Nov 13, 2002 7.438 7.756 7.438 7.678 44,336 +0.21(+2.78%)
Nov 12, 2002 7.340 7.762 7.340 7.470 61,424 +0.15(+2.04%)
Nov 11, 2002 7.775 7.775 7.321 7.321 35,561 -0.41(-5.29%)
Nov 08, 2002 7.743 7.782 7.470 7.730 63,271 -0.01(-0.17%)
Nov 07, 2002 7.730 7.782 7.639 7.743 37,100 -0.05(-0.67%)
Nov 06, 2002 7.762 7.814 7.737 7.795 54,034 +0.03(+0.42%)
Nov 05, 2002 7.691 7.814 7.691 7.762 60,962 +0.10(+1.36%)
Nov 04, 2002 7.730 7.743 7.581 7.659 65,580 -0.17(-2.16%)
Nov 01, 2002 7.730 7.827 7.724 7.827 89,904 +0.14(+1.77%)
Oct 31, 2002 7.769 7.769 7.600 7.691 81,744 -0.07(-0.92%)
Oct 30, 2002 7.438 7.762 7.438 7.762 73,124 +0.36(+4.92%)
Oct 29, 2002 7.308 7.470 7.217 7.399 46,645 +0.09(+1.24%)
Oct 28, 2002 7.457 7.535 7.275 7.308 40,333 -0.19(-2.60%)
Oct 25, 2002 7.392 7.503 7.178 7.503 88,826 +0.34(+4.71%)
Oct 24, 2002 7.431 7.548 7.165 7.165 63,271 -0.26(-3.50%)
Oct 23, 2002 7.412 7.425 7.282 7.425 61,270 +0.02(+0.26%)
Oct 22, 2002 7.724 7.724 7.405 7.405 56,651 -0.33(-4.28%)
Oct 21, 2002 7.762 7.795 7.665 7.737 27,864 -0.05(-0.67%)
Oct 18, 2002 7.860 7.951 7.762 7.788 72,508 -0.01(-0.08%)
Oct 17, 2002 7.698 7.892 7.698 7.795 62,809 -0.03(-0.41%)
Oct 16, 2002 7.795 7.977 7.665 7.827 276,947 -0.03(-0.33%)
Oct 15, 2002 7.587 7.892 7.509 7.853 203,053 +0.35(+4.68%)
Oct 14, 2002 7.438 7.535 7.412 7.503 49,108 +0.13(+1.76%)
Oct 11, 2002 7.080 7.373 7.067 7.373 69,583 +0.29(+4.13%)
Oct 10, 2002 6.983 7.080 6.853 7.080 83,130 +0.04(+0.55%)
Oct 09, 2002 7.373 7.373 7.035 7.041 97,139 -0.29(-3.90%)
Oct 08, 2002 6.886 7.334 6.886 7.327 122,540 -0.15(-2.00%)
Oct 07, 2002 7.548 7.665 7.477 7.477 59,268 -0.21(-2.79%)
Oct 04, 2002 7.698 7.879 7.685 7.691 53,419 -0.10(-1.33%)
Oct 03, 2002 7.827 7.886 7.750 7.795 29,403 -0.02(-0.25%)
Oct 02, 2002 7.990 8.048 7.814 7.814 40,641 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.