Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.906 8.964 8.808 8.841 150,250 -0.05(-0.58%)
Sep 29, 2004 8.776 8.893 8.730 8.893 139,782 +0.06(+0.66%)
Sep 28, 2004 8.672 8.834 8.633 8.834 135,317 +0.12(+1.34%)
Sep 27, 2004 8.919 8.919 8.717 8.717 147,941 -0.15(-1.68%)
Sep 24, 2004 8.776 8.906 8.769 8.867 136,549 +0.03(+0.29%)
Sep 23, 2004 8.912 8.938 8.815 8.841 114,381 -0.01(-0.07%)
Sep 22, 2004 9.029 9.029 8.841 8.847 175,035 -0.24(-2.64%)
Sep 21, 2004 9.042 9.094 8.984 9.088 123,002 +0.11(+1.23%)
Sep 20, 2004 9.094 9.120 8.938 8.977 162,104 -0.16(-1.78%)
Sep 17, 2004 9.289 9.289 8.964 9.140 307,428 -0.05(-0.50%)
Sep 16, 2004 9.081 9.192 8.997 9.185 128,236 +0.16(+1.80%)
Sep 15, 2004 9.062 9.094 8.990 9.023 73,431 -0.07(-0.79%)
Sep 14, 2004 9.094 9.120 9.029 9.094 92,521 +0.05(+0.57%)
Sep 13, 2004 9.120 9.120 9.029 9.042 118,999 -0.05(-0.50%)
Sep 10, 2004 9.016 9.094 9.003 9.088 126,543 +0.03(+0.36%)
Sep 09, 2004 9.029 9.094 8.893 9.055 238,153 +0.09(+1.01%)
Sep 08, 2004 8.964 9.075 8.925 8.964 157,947 -0.06(-0.72%)
Sep 07, 2004 8.971 9.029 8.906 9.029 184,272 +0.12(+1.39%)
Sep 03, 2004 8.880 8.964 8.782 8.906 208,903 +0.05(+0.51%)
Sep 02, 2004 8.672 8.860 8.659 8.860 148,095 +0.16(+1.79%)
Sep 01, 2004 8.691 8.860 8.613 8.704 277,409 -0.05(-0.59%)
Aug 31, 2004 8.691 8.821 8.672 8.756 203,977 -0.01(-0.15%)
Aug 30, 2004 8.834 8.912 8.769 8.769 133,008 -0.10(-1.10%)
Aug 27, 2004 8.789 8.880 8.782 8.867 125,157 +0.08(+0.89%)
Aug 26, 2004 8.932 8.932 8.769 8.789 167,030 -0.14(-1.60%)
Aug 25, 2004 8.769 8.977 8.769 8.932 136,703 +0.16(+1.85%)
Aug 24, 2004 8.834 8.899 8.711 8.769 150,866 -0.01(-0.07%)
Aug 23, 2004 8.860 8.860 8.698 8.776 122,540 -0.06(-0.73%)
Aug 20, 2004 8.750 8.841 8.717 8.841 204,593 +0.15(+1.72%)
Aug 19, 2004 8.704 8.763 8.652 8.691 126,389 -0.06(-0.67%)
Aug 18, 2004 8.510 8.763 8.503 8.750 154,869 +0.25(+2.90%)
Aug 17, 2004 8.594 8.600 8.497 8.503 157,947 -0.08(-0.98%)
Aug 16, 2004 8.458 8.587 8.451 8.587 159,795 +0.13(+1.54%)
Aug 13, 2004 8.393 8.477 8.354 8.458 171,956 +0.10(+1.24%)
Aug 12, 2004 8.341 8.412 8.315 8.354 109,916 -0.05(-0.62%)
Aug 11, 2004 8.412 8.425 8.308 8.406 171,803 -0.01(-0.08%)
Aug 10, 2004 8.295 8.432 8.295 8.412 239,077 +0.12(+1.41%)
Aug 09, 2004 8.347 8.380 8.282 8.295 248,775 +0.01(+0.16%)
Aug 06, 2004 8.295 8.386 8.276 8.282 212,752 -0.06(-0.70%)
Aug 05, 2004 8.328 8.406 8.282 8.341 223,836 -0.02(-0.23%)
Aug 04, 2004 8.282 8.412 8.282 8.360 198,743 +0.08(+0.94%)
Aug 03, 2004 8.321 8.367 8.256 8.282 273,099 -0.10(-1.24%)
Aug 02, 2004 8.289 8.412 8.250 8.386 117,460 +0.08(+0.94%)
Jul 30, 2004 8.380 8.445 8.302 8.308 104,836 -0.14(-1.62%)
Jul 29, 2004 8.354 8.445 8.289 8.445 197,204 +0.16(+1.88%)
Jul 28, 2004 8.367 8.399 8.250 8.289 212,444 -0.06(-0.78%)
Jul 27, 2004 8.237 8.419 8.217 8.354 248,929 +0.23(+2.88%)
Jul 26, 2004 8.204 8.276 8.120 8.120 180,731 -0.02(-0.24%)
Jul 23, 2004 8.367 8.399 8.139 8.139 328,519 -0.26(-3.09%)
Jul 22, 2004 8.354 8.412 8.276 8.399 232,919 +0.05(+0.54%)
Jul 21, 2004 8.574 8.574 8.354 8.354 214,907 -0.17(-1.98%)
Jul 20, 2004 8.393 8.523 8.354 8.523 219,680 +0.15(+1.78%)
Jul 19, 2004 8.393 8.393 8.315 8.373 126,697 +0.03(+0.31%)
Jul 16, 2004 8.536 8.536 8.347 8.347 411,495 -0.16(-1.83%)
Jul 15, 2004 8.471 8.510 8.360 8.503 420,270 +0.19(+2.27%)
Jul 14, 2004 8.315 8.451 8.289 8.315 216,293 -0.03(-0.39%)
Jul 13, 2004 8.412 8.477 8.315 8.347 261,091 +0.00(+0.00%)
Jul 12, 2004 8.373 8.399 8.328 8.347 142,091 +0.03(+0.39%)
Jul 09, 2004 8.341 8.399 8.302 8.315 147,479 +0.03(+0.31%)
Jul 08, 2004 8.367 8.412 8.282 8.289 252,470 -0.12(-1.39%)
Jul 07, 2004 8.347 8.406 8.308 8.406 199,667 +0.08(+0.94%)
Jul 06, 2004 8.354 8.419 8.315 8.328 171,803 -0.04(-0.47%)
Jul 02, 2004 8.347 8.438 8.315 8.367 115,920 +0.01(+0.08%)
Jul 01, 2004 8.425 8.477 8.347 8.360 210,905 -0.06(-0.77%)
Jun 30, 2004 8.425 8.451 8.341 8.425 265,093 +0.00(+0.00%)
Jun 29, 2004 8.412 8.425 8.321 8.425 293,573 +0.03(+0.31%)
Jun 28, 2004 8.302 8.432 8.302 8.399 294,959 +0.10(+1.25%)
Jun 25, 2004 8.347 8.445 8.295 8.295 481,541 -0.05(-0.62%)
Jun 24, 2004 8.406 8.412 8.347 8.347 390,713 -0.06(-0.70%)
Jun 23, 2004 8.282 8.406 8.250 8.406 205,671 +0.13(+1.57%)
Jun 22, 2004 8.250 8.315 8.217 8.276 215,215 +0.02(+0.24%)
Jun 21, 2004 8.282 8.360 8.250 8.256 254,779 -0.05(-0.63%)
Jun 18, 2004 8.334 8.367 8.263 8.308 327,133 -0.03(-0.31%)
Jun 17, 2004 8.354 8.367 8.269 8.334 209,827 +0.01(+0.08%)
Jun 16, 2004 8.386 8.432 8.289 8.328 175,651 -0.03(-0.39%)
Jun 15, 2004 8.334 8.432 8.282 8.360 274,484 +0.07(+0.86%)
Jun 14, 2004 8.412 8.445 8.282 8.289 316,665 -0.08(-0.93%)
Jun 10, 2004 8.432 8.445 8.302 8.367 384,555 +0.00(+0.00%)
Jun 09, 2004 8.451 8.477 8.341 8.367 277,409 -0.08(-1.00%)
Jun 08, 2004 8.503 8.503 8.412 8.451 284,029 -0.09(-1.06%)
Jun 07, 2004 8.542 8.561 8.432 8.542 293,265 +0.10(+1.15%)
Jun 04, 2004 8.464 8.503 8.412 8.445 188,429 +0.01(+0.08%)
Jun 03, 2004 8.432 8.490 8.380 8.438 260,013 +0.04(+0.46%)
Jun 02, 2004 8.665 8.665 8.393 8.399 495,396 -0.26(-3.00%)
Jun 01, 2004 8.607 8.659 8.497 8.659 225,837 +0.01(+0.15%)
May 28, 2004 8.574 8.646 8.516 8.646 315,280 +0.09(+1.06%)
May 27, 2004 8.510 8.568 8.464 8.555 297,884 +0.05(+0.53%)
May 26, 2004 8.477 8.568 8.386 8.510 283,875 +0.03(+0.38%)
May 25, 2004 8.315 8.477 8.250 8.477 563,593 +0.10(+1.16%)
May 24, 2004 8.282 8.393 8.250 8.380 307,890 +0.14(+1.74%)
May 21, 2004 8.185 8.289 8.146 8.237 368,699 +0.11(+1.36%)
May 20, 2004 8.120 8.191 8.094 8.126 236,152 +0.07(+0.89%)
May 19, 2004 8.237 8.282 8.055 8.055 536,345 -0.13(-1.59%)
May 18, 2004 7.918 8.250 7.827 8.185 810,830 +0.38(+4.91%)
May 17, 2004 8.204 8.204 7.801 7.801 781,426 -0.40(-4.91%)
May 14, 2004 8.328 8.412 8.126 8.204 259,551 -0.08(-1.02%)
May 13, 2004 8.269 8.445 8.269 8.289 267,864 +0.05(+0.63%)
May 12, 2004 8.347 8.347 8.139 8.237 365,928 -0.09(-1.09%)
May 11, 2004 8.334 8.497 8.328 8.328 375,626 +0.04(+0.47%)
May 10, 2004 8.386 8.445 8.146 8.289 452,599 -0.09(-1.09%)
May 07, 2004 8.854 8.867 8.380 8.380 456,448 -0.47(-5.29%)
May 06, 2004 9.159 9.185 8.847 8.847 386,094 -0.35(-3.81%)
May 05, 2004 9.153 9.321 9.153 9.198 144,246 +0.05(+0.50%)
May 04, 2004 9.198 9.237 9.068 9.153 137,319 -0.05(-0.49%)
May 03, 2004 9.166 9.250 9.114 9.198 147,325 +0.03(+0.35%)
Apr 30, 2004 9.179 9.231 9.159 9.166 171,341 -0.01(-0.14%)
Apr 29, 2004 9.224 9.321 9.179 9.179 148,711 -0.03(-0.28%)
Apr 28, 2004 9.354 9.354 9.179 9.205 186,427 -0.20(-2.14%)
Apr 27, 2004 9.205 9.406 9.192 9.406 132,546 +0.21(+2.26%)
Apr 26, 2004 9.192 9.276 9.166 9.198 84,054 +0.01(+0.07%)
Apr 23, 2004 9.289 9.289 9.159 9.192 183,041 -0.10(-1.05%)
Apr 22, 2004 9.185 9.367 9.185 9.289 172,110 +0.10(+1.13%)
Apr 21, 2004 9.231 9.276 9.166 9.185 188,429 -0.04(-0.42%)
Apr 20, 2004 9.484 9.484 9.224 9.224 267,403 -0.26(-2.74%)
Apr 19, 2004 9.672 9.672 9.432 9.484 250,930 -0.14(-1.48%)
Apr 16, 2004 9.393 9.705 9.276 9.627 407,493 +0.38(+4.15%)
Apr 15, 2004 9.406 9.406 9.146 9.244 211,366 +0.03(+0.28%)
Apr 14, 2004 9.386 9.458 9.159 9.218 260,013 -0.18(-1.87%)
Apr 13, 2004 9.594 9.594 9.386 9.393 171,187 -0.20(-2.10%)
Apr 12, 2004 9.562 9.646 9.484 9.594 88,980 +0.10(+1.03%)
Apr 08, 2004 9.620 9.620 9.484 9.497 79,435 -0.06(-0.61%)
Apr 07, 2004 9.516 9.620 9.471 9.555 94,984 +0.05(+0.48%)
Apr 06, 2004 9.620 9.698 9.510 9.510 140,090 -0.17(-1.74%)
Apr 05, 2004 9.666 9.679 9.549 9.679 118,537 -0.02(-0.20%)
Apr 02, 2004 9.711 9.718 9.594 9.698 185,350 -0.01(-0.13%)
Apr 01, 2004 9.614 9.711 9.601 9.711 105,144 +0.11(+1.15%)
Mar 31, 2004 9.529 9.633 9.406 9.601 214,138 +0.07(+0.75%)
Mar 30, 2004 9.471 9.536 9.393 9.529 145,478 +0.09(+0.96%)
Mar 29, 2004 9.328 9.445 9.296 9.438 138,550 +0.07(+0.76%)
Mar 26, 2004 9.477 9.477 9.321 9.367 125,465 -0.05(-0.48%)
Mar 25, 2004 9.354 9.484 9.309 9.412 163,028 +0.09(+0.98%)
Mar 24, 2004 9.354 9.354 9.237 9.321 169,493 +0.02(+0.21%)
Mar 23, 2004 9.289 9.399 9.263 9.302 103,605 +0.06(+0.63%)
Mar 22, 2004 9.406 9.406 9.192 9.244 265,247 -0.10(-1.04%)
Mar 19, 2004 9.549 9.549 9.309 9.341 193,817 -0.15(-1.57%)
Mar 18, 2004 9.549 9.549 9.386 9.490 158,255 -0.08(-0.81%)
Mar 17, 2004 9.451 9.575 9.445 9.568 125,003 +0.17(+1.80%)
Mar 16, 2004 9.393 9.477 9.302 9.399 191,200 +0.07(+0.77%)
Mar 15, 2004 9.575 9.575 9.328 9.328 193,047 -0.31(-3.23%)
Mar 12, 2004 9.412 9.640 9.393 9.640 144,246 +0.28(+2.98%)
Mar 11, 2004 9.477 9.575 9.354 9.360 149,019 -0.12(-1.23%)
Mar 10, 2004 9.581 9.653 9.477 9.477 129,006 -0.06(-0.61%)
Mar 09, 2004 9.529 9.620 9.516 9.536 112,841 -0.03(-0.27%)
Mar 08, 2004 9.653 9.737 9.555 9.562 100,064 -0.09(-0.94%)
Mar 05, 2004 9.672 9.744 9.581 9.653 185,965 -0.02(-0.20%)
Mar 04, 2004 9.588 9.672 9.523 9.672 122,078 +0.15(+1.57%)
Mar 03, 2004 9.477 9.646 9.458 9.523 174,420 +0.03(+0.34%)
Mar 02, 2004 9.646 9.672 9.484 9.490 125,619 -0.16(-1.62%)
Mar 01, 2004 9.601 9.672 9.575 9.646 90,211 +0.10(+1.02%)
Feb 27, 2004 9.432 9.666 9.432 9.549 89,750 -0.01(-0.07%)
Feb 26, 2004 9.614 9.633 9.523 9.555 90,058 -0.05(-0.47%)
Feb 25, 2004 9.581 9.601 9.464 9.601 120,693 +0.01(+0.07%)
Feb 24, 2004 9.451 9.594 9.425 9.594 124,079 +0.18(+1.86%)
Feb 23, 2004 9.581 9.581 9.419 9.419 104,836 -0.10(-1.02%)
Feb 20, 2004 9.536 9.594 9.458 9.516 128,390 +0.03(+0.27%)
Feb 19, 2004 9.588 9.711 9.458 9.490 112,380 -0.10(-1.02%)
Feb 18, 2004 9.685 9.711 9.562 9.588 104,067 -0.10(-1.01%)
Feb 17, 2004 9.549 9.692 9.451 9.685 162,258 +0.20(+2.12%)
Feb 13, 2004 9.614 9.640 9.419 9.484 130,853 -0.06(-0.68%)
Feb 12, 2004 9.581 9.679 9.490 9.549 168,416 -0.13(-1.34%)
Feb 11, 2004 9.640 9.705 9.549 9.679 144,708 +0.04(+0.40%)
Feb 10, 2004 9.542 9.640 9.367 9.640 218,602 +0.10(+1.02%)
Feb 09, 2004 9.477 9.549 9.386 9.542 156,254 +0.06(+0.69%)
Feb 06, 2004 9.302 9.555 9.211 9.477 145,786 +0.18(+1.89%)
Feb 05, 2004 9.224 9.328 9.127 9.302 241,232 +0.18(+1.92%)
Feb 04, 2004 9.231 9.231 9.088 9.127 340,373 -0.10(-1.13%)
Feb 03, 2004 9.315 9.373 9.192 9.231 117,768 -0.05(-0.56%)
Feb 02, 2004 9.386 9.386 9.257 9.283 125,619 -0.06(-0.63%)
Jan 30, 2004 9.464 9.477 9.289 9.341 85,439 -0.08(-0.90%)
Jan 29, 2004 9.464 9.464 9.354 9.425 112,995 +0.03(+0.28%)
Jan 28, 2004 9.484 9.568 9.360 9.399 134,240 -0.03(-0.34%)
Jan 27, 2004 9.516 9.575 9.432 9.432 96,061 -0.15(-1.56%)
Jan 26, 2004 9.354 9.581 9.315 9.581 138,396 +0.16(+1.72%)
Jan 23, 2004 9.484 9.503 9.302 9.419 105,760 +0.00(+0.00%)
Jan 22, 2004 9.490 9.575 9.412 9.419 103,143 -0.07(-0.75%)
Jan 21, 2004 9.581 9.581 9.438 9.490 81,591 -0.16(-1.62%)
Jan 20, 2004 9.425 9.646 9.296 9.646 351,457 +0.29(+3.05%)
Jan 16, 2004 9.406 9.425 9.302 9.360 378,859 +0.01(+0.07%)
Jan 15, 2004 9.315 9.386 9.270 9.354 232,457 -0.03(-0.28%)
Jan 14, 2004 9.334 9.380 9.257 9.380 100,218 +0.09(+0.98%)
Jan 13, 2004 9.360 9.360 9.224 9.289 99,140 -0.07(-0.76%)
Jan 12, 2004 9.289 9.380 9.224 9.360 92,982 +0.12(+1.34%)
Jan 09, 2004 9.341 9.373 9.237 9.237 112,841 -0.10(-1.11%)
Jan 08, 2004 9.386 9.386 9.283 9.341 94,522 -0.01(-0.07%)
Jan 07, 2004 9.354 9.412 9.257 9.347 110,686 +0.06(+0.63%)
Jan 06, 2004 9.380 9.432 9.270 9.289 108,993 -0.03(-0.28%)
Jan 05, 2004 9.367 9.484 9.296 9.315 105,452 -0.03(-0.35%)
Jan 02, 2004 9.302 9.471 9.302 9.347 134,086 +0.08(+0.91%)
Dec 31, 2003 9.490 9.490 9.257 9.263 150,558 -0.23(-2.40%)
Dec 30, 2003 9.451 9.516 9.380 9.490 73,739 +0.04(+0.41%)
Dec 29, 2003 9.477 9.510 9.354 9.451 90,981 -0.03(-0.27%)
Dec 26, 2003 9.419 9.568 9.412 9.477 46,183 +0.05(+0.55%)
Dec 24, 2003 9.542 9.542 9.393 9.425 23,245 -0.15(-1.56%)
Dec 23, 2003 9.419 9.581 9.360 9.575 100,834 +0.13(+1.38%)
Dec 22, 2003 9.328 9.445 9.321 9.445 120,385 +0.12(+1.32%)
Dec 19, 2003 9.341 9.354 9.192 9.321 101,603 -0.02(-0.21%)
Dec 18, 2003 9.289 9.386 9.133 9.341 113,611 +0.04(+0.42%)
Dec 17, 2003 9.231 9.347 9.120 9.302 118,230 -0.02(-0.21%)
Dec 16, 2003 9.159 9.341 9.094 9.321 106,992 +0.23(+2.50%)
Dec 15, 2003 9.477 9.562 9.094 9.094 124,079 -0.32(-3.38%)
Dec 12, 2003 9.354 9.412 9.296 9.412 77,434 +0.05(+0.49%)
Dec 11, 2003 9.185 9.367 9.185 9.367 133,470 +0.25(+2.71%)
Dec 10, 2003 9.211 9.224 9.101 9.120 74,355 -0.05(-0.57%)
Dec 09, 2003 9.289 9.328 9.101 9.172 90,058 -0.12(-1.26%)
Dec 08, 2003 9.185 9.309 9.127 9.289 94,214 +0.17(+1.85%)
Dec 05, 2003 9.224 9.367 9.127 9.120 80,205 -0.12(-1.34%)
Dec 04, 2003 9.224 9.347 9.107 9.244 183,041 +0.08(+0.92%)
Dec 03, 2003 9.510 9.575 9.159 9.159 105,298 -0.35(-3.69%)
Dec 02, 2003 9.594 9.614 9.503 9.510 70,814 +0.03(+0.27%)
Dec 01, 2003 9.516 9.620 9.516 9.484 60,192 +0.03(+0.34%)
Nov 28, 2003 9.711 9.718 9.451 9.451 43,874 -0.28(-2.87%)
Nov 26, 2003 9.516 9.731 9.393 9.731 132,546 +0.25(+2.60%)
Nov 25, 2003 9.419 9.484 9.373 9.484 96,215 +0.03(+0.27%)
Nov 24, 2003 9.257 9.458 9.107 9.458 165,337 +0.27(+2.90%)
Nov 21, 2003 9.224 9.289 9.107 9.192 72,816 +0.11(+1.22%)
Nov 20, 2003 9.198 9.250 9.029 9.081 94,368 -0.14(-1.55%)
Nov 19, 2003 9.120 9.257 9.101 9.224 90,519 +0.17(+1.87%)
Nov 18, 2003 9.250 9.257 9.140 9.055 92,982 -0.25(-2.65%)
Nov 17, 2003 9.159 9.334 9.107 9.302 112,226 +0.00(+0.00%)
Nov 14, 2003 9.445 9.451 9.205 9.302 103,297 -0.15(-1.58%)
Nov 13, 2003 9.438 9.451 9.328 9.451 63,887 -0.02(-0.21%)
Nov 12, 2003 9.347 9.516 9.328 9.471 102,989 +0.21(+2.32%)
Nov 11, 2003 9.296 9.302 9.250 9.257 61,270 +0.03(+0.28%)
Nov 10, 2003 9.451 9.451 9.263 9.231 118,383 -0.19(-2.00%)
Nov 07, 2003 9.412 9.471 9.315 9.419 90,827 +0.10(+1.05%)
Nov 06, 2003 9.321 9.380 9.270 9.321 64,041 +0.00(+0.00%)
Nov 05, 2003 9.166 9.321 9.133 9.321 81,591 +0.06(+0.70%)
Nov 04, 2003 9.166 9.257 9.166 9.257 91,611 +0.19(+2.08%)
Nov 03, 2003 9.127 9.211 9.062 9.068 137,096 +0.10(+1.16%)
Oct 31, 2003 9.250 9.250 8.964 8.964 59,115 -0.19(-2.13%)
Oct 30, 2003 9.224 9.224 9.127 9.159 74,355 +0.02(+0.21%)
Oct 29, 2003 9.088 9.224 9.088 9.140 122,540 +0.05(+0.57%)
Oct 28, 2003 8.997 9.088 8.997 9.088 106,222 +0.16(+1.75%)
Oct 27, 2003 8.815 8.932 8.795 8.932 62,039 +0.12(+1.40%)
Oct 24, 2003 8.704 8.834 8.613 8.808 112,841 +0.08(+0.89%)
Oct 23, 2003 8.639 8.828 8.639 8.730 125,773 +0.12(+1.36%)
Oct 22, 2003 8.899 8.899 8.613 8.613 206,286 -0.35(-3.91%)
Oct 21, 2003 8.984 9.042 8.873 8.964 52,341 +0.00(+0.00%)
Oct 20, 2003 8.867 9.029 8.867 8.964 54,342 +0.11(+1.25%)
Oct 17, 2003 9.088 9.088 8.854 8.854 143,015 -0.16(-1.73%)
Oct 16, 2003 9.101 9.101 8.932 9.010 80,667 -0.08(-0.93%)
Oct 15, 2003 9.094 9.224 8.815 9.094 465,530 +0.00(+0.00%)
Oct 14, 2003 9.029 9.094 8.906 9.094 77,742 +0.06(+0.72%)
Oct 13, 2003 8.880 9.029 8.860 9.029 83,592 +0.15(+1.68%)
Oct 10, 2003 8.912 8.938 8.626 8.880 165,029 -0.02(-0.22%)
Oct 09, 2003 8.919 8.919 8.678 8.899 137,473 +0.03(+0.29%)
Oct 08, 2003 8.899 8.899 8.698 8.873 81,744 -0.06(-0.65%)
Oct 07, 2003 8.808 8.932 8.737 8.932 91,443 +0.06(+0.73%)
Oct 06, 2003 8.828 8.867 8.769 8.867 51,263 +0.03(+0.37%)
Oct 03, 2003 8.698 8.834 8.633 8.834 103,913 +0.21(+2.41%)
Oct 02, 2003 8.652 8.737 8.600 8.626 133,008 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.