Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.19 18.26 18.07 18.17 1,339,329 -0.03(-0.14%)
Sep 29, 2016 18.19 18.38 18.11 18.19 838,799 +0.27(+1.51%)
Sep 28, 2016 17.62 17.96 17.41 17.92 1,187,187 +0.52(+3.00%)
Sep 27, 2016 17.27 17.48 17.21 17.40 541,338 -0.13(-0.72%)
Sep 26, 2016 17.60 17.67 17.51 17.53 740,854 -0.14(-0.78%)
Sep 23, 2016 17.75 17.81 17.64 17.67 666,377 -0.25(-1.40%)
Sep 22, 2016 18.06 18.09 17.87 17.92 949,400 +0.15(+0.85%)
Sep 21, 2016 17.65 17.78 17.56 17.77 640,774 +0.28(+1.62%)
Sep 20, 2016 17.62 17.73 17.46 17.48 756,173 -0.34(-1.91%)
Sep 19, 2016 17.89 17.94 17.77 17.82 545,664 +0.19(+1.07%)
Sep 16, 2016 17.71 17.80 17.56 17.63 735,149 -0.42(-2.31%)
Sep 15, 2016 17.91 18.18 17.83 18.05 544,048 +0.13(+0.72%)
Sep 14, 2016 17.88 18.17 17.88 17.92 371,817 -0.04(-0.24%)
Sep 13, 2016 18.33 18.39 17.95 17.97 466,810 -0.74(-3.95%)
Sep 12, 2016 18.31 18.75 18.27 18.70 428,581 -0.02(-0.10%)
Sep 09, 2016 19.04 19.05 18.71 18.72 388,043 -0.56(-2.91%)
Sep 08, 2016 19.06 19.30 18.92 19.28 352,750 +0.26(+1.35%)
Sep 07, 2016 19.07 19.10 18.99 19.03 483,709 +0.02(+0.13%)
Sep 06, 2016 18.88 19.04 18.86 19.00 629,477 +0.35(+1.90%)
Sep 02, 2016 18.64 18.65 18.65 18.65 346,897 +0.25(+1.36%)
Sep 01, 2016 18.34 18.42 18.23 18.40 293,653 +0.01(+0.07%)
Aug 31, 2016 18.58 18.66 18.38 18.39 286,124 -0.17(-0.92%)
Aug 30, 2016 18.62 18.67 18.56 18.56 307,652 +0.14(+0.76%)
Aug 29, 2016 18.32 18.47 18.32 18.42 224,541 -0.05(-0.26%)
Aug 26, 2016 18.59 18.83 18.42 18.47 553,133 +0.16(+0.87%)
Aug 25, 2016 18.43 18.50 18.31 18.31 396,626 -0.21(-1.12%)
Aug 24, 2016 18.58 18.63 18.47 18.52 384,952 -0.21(-1.11%)
Aug 23, 2016 18.71 18.90 18.71 18.72 224,627 +0.13(+0.72%)
Aug 22, 2016 18.48 18.64 18.43 18.59 359,839 -0.02(-0.10%)
Aug 19, 2016 18.60 18.67 18.48 18.61 424,153 -0.55(-2.87%)
Aug 18, 2016 18.88 19.19 18.86 19.16 416,652 +0.31(+1.62%)
Aug 17, 2016 18.77 18.86 18.63 18.85 432,871 -0.10(-0.55%)
Aug 16, 2016 18.92 19.01 18.82 18.95 756,926 +0.20(+1.04%)
Aug 15, 2016 18.66 18.94 18.66 18.76 448,808 +0.17(+0.92%)
Aug 12, 2016 18.69 18.72 18.54 18.59 332,505 -0.06(-0.33%)
Aug 11, 2016 18.31 18.69 18.30 18.65 265,310 +0.31(+1.70%)
Aug 10, 2016 18.47 18.49 18.30 18.34 238,530 +0.04(+0.23%)
Aug 09, 2016 18.45 18.47 18.24 18.30 246,154 -0.05(-0.30%)
Aug 08, 2016 18.19 18.42 18.19 18.35 361,060 +0.17(+0.94%)
Aug 05, 2016 18.10 18.23 18.05 18.18 576,934 +0.13(+0.74%)
Aug 04, 2016 18.06 18.12 17.94 18.05 503,546 -0.04(-0.20%)
Aug 03, 2016 17.97 18.14 17.92 18.08 473,217 +0.04(+0.20%)
Aug 02, 2016 18.19 18.20 17.86 18.05 477,207 -0.08(-0.44%)
Aug 01, 2016 18.63 18.64 18.12 18.12 493,715 -0.58(-3.10%)
Jul 29, 2016 18.45 18.73 18.39 18.70 692,538 +0.07(+0.39%)
Jul 28, 2016 18.74 18.80 18.51 18.63 406,822 -0.21(-1.10%)
Jul 27, 2016 19.14 19.17 18.74 18.84 455,264 -0.01(-0.03%)
Jul 26, 2016 18.78 18.94 18.75 18.84 668,866 +0.02(+0.10%)
Jul 25, 2016 19.04 19.04 18.72 18.83 352,080 -0.29(-1.50%)
Jul 22, 2016 19.25 19.25 19.05 19.11 249,939 -0.01(-0.06%)
Jul 21, 2016 19.16 19.30 19.10 19.13 450,625 -0.25(-1.29%)
Jul 20, 2016 19.27 19.42 19.14 19.38 755,774 -0.19(-0.97%)
Jul 19, 2016 19.44 19.57 19.35 19.57 597,802 -0.12(-0.62%)
Jul 18, 2016 19.69 19.82 19.58 19.69 461,606 -0.23(-1.13%)
Jul 15, 2016 19.98 20.00 19.83 19.91 456,061 -0.23(-1.15%)
Jul 14, 2016 20.24 20.30 20.13 20.14 373,312 +0.20(+0.98%)
Jul 13, 2016 20.11 20.13 19.83 19.95 416,640 -0.11(-0.55%)
Jul 12, 2016 20.00 20.13 19.91 20.06 726,190 +0.32(+1.61%)
Jul 11, 2016 19.77 19.86 19.68 19.74 786,069 +0.10(+0.50%)
Jul 08, 2016 19.33 19.64 19.27 19.64 1,384,183 +0.60(+3.14%)
Jul 07, 2016 19.38 19.51 19.00 19.05 699,325 -0.32(-1.67%)
Jul 06, 2016 19.24 19.39 19.03 19.37 1,518,604 -0.12(-0.59%)
Jul 05, 2016 19.77 19.84 19.42 19.49 1,881,037 -0.81(-3.97%)
Jul 01, 2016 19.89 20.29 20.29 20.29 1,384,148 +0.55(+2.78%)
Jun 30, 2016 19.39 19.83 19.26 19.74 1,046,963 +0.31(+1.57%)
Jun 29, 2016 19.13 19.46 19.08 19.44 798,204 +0.69(+3.68%)
Jun 28, 2016 18.54 18.77 18.39 18.75 3,698,965 +0.77(+4.28%)
Jun 27, 2016 18.16 18.16 17.62 17.98 698,045 -0.14(-0.77%)
Jun 24, 2016 17.95 18.58 17.94 18.12 2,494,536 -2.22(-10.92%)
Jun 23, 2016 20.09 20.37 19.86 20.34 634,157 +0.89(+4.58%)
Jun 22, 2016 19.75 19.78 19.41 19.45 741,631 -0.36(-1.82%)
Jun 21, 2016 19.58 19.88 19.46 19.81 592,360 +0.33(+1.69%)
Jun 20, 2016 19.55 19.68 19.46 19.48 907,219 +0.43(+2.27%)
Jun 17, 2016 18.70 19.10 18.67 19.05 1,346,878 +0.57(+3.07%)
Jun 16, 2016 17.95 18.48 17.69 18.48 1,343,107 +0.16(+0.90%)
Jun 15, 2016 18.32 18.53 18.31 18.31 585,434 +0.13(+0.74%)
Jun 14, 2016 18.36 18.44 18.00 18.18 952,447 -0.25(-1.36%)
Jun 13, 2016 18.50 18.79 18.41 18.43 1,272,605 -0.55(-2.89%)
Jun 10, 2016 18.99 19.14 18.91 18.98 8,102,578 -0.44(-2.26%)
Jun 09, 2016 19.31 19.49 19.29 19.42 732,510 -0.32(-1.61%)
Jun 08, 2016 19.72 19.75 19.53 19.74 604,661 +0.18(+0.90%)
Jun 07, 2016 19.42 19.57 19.38 19.56 491,973 +0.46(+2.43%)
Jun 06, 2016 18.97 19.18 18.97 19.10 384,949 +0.44(+2.36%)
Jun 03, 2016 18.63 18.69 18.47 18.66 470,204 +0.10(+0.56%)
Jun 02, 2016 18.40 18.56 18.35 18.55 468,824 -0.01(-0.03%)
Jun 01, 2016 18.45 18.56 18.36 18.56 444,933 -0.02(-0.13%)
May 31, 2016 18.97 19.03 18.56 18.58 583,903 -0.27(-1.46%)
May 27, 2016 18.77 18.86 18.86 18.86 329,691 -0.05(-0.29%)
May 26, 2016 18.95 19.03 18.89 18.91 880,606 +0.07(+0.39%)
May 25, 2016 18.52 18.88 18.52 18.84 1,622,065 +0.63(+3.45%)
May 24, 2016 17.97 18.25 17.95 18.21 1,570,501 +0.47(+2.65%)
May 23, 2016 17.80 17.91 17.70 17.74 871,966 -0.08(-0.45%)
May 20, 2016 17.83 17.87 17.66 17.82 427,093 +0.04(+0.21%)
May 19, 2016 17.65 17.79 17.54 17.78 1,312,266 -0.15(-0.86%)
May 18, 2016 18.04 18.25 17.94 17.94 594,967 -0.17(-0.95%)
May 17, 2016 18.22 18.25 18.05 18.11 488,767 -0.28(-1.51%)
May 16, 2016 18.34 18.44 18.33 18.39 527,311 +0.38(+2.10%)
May 13, 2016 18.14 18.34 18.01 18.01 404,756 -0.30(-1.65%)
May 12, 2016 18.55 18.59 18.23 18.31 701,714 +0.21(+1.14%)
May 11, 2016 17.97 18.25 17.92 18.10 592,359 -0.30(-1.61%)
May 10, 2016 18.07 18.40 18.04 18.40 473,905 +0.34(+1.90%)
May 09, 2016 18.24 18.26 17.99 18.05 495,362 -0.17(-0.94%)
May 06, 2016 18.07 18.43 18.06 18.23 814,152 -0.13(-0.71%)
May 05, 2016 18.50 18.58 18.32 18.36 579,995 +0.12(+0.65%)
May 04, 2016 18.46 18.54 18.20 18.24 460,082 -0.22(-1.22%)
May 03, 2016 18.57 18.64 18.38 18.46 455,776 -0.60(-3.17%)
May 02, 2016 19.07 19.10 18.85 19.07 781,599 -0.34(-1.74%)
Apr 29, 2016 19.40 19.54 19.23 19.40 1,362,474 +0.12(+0.61%)
Apr 28, 2016 19.08 19.42 19.07 19.29 835,974 +0.05(+0.25%)
Apr 27, 2016 19.13 19.31 19.05 19.24 467,587 +0.20(+1.03%)
Apr 26, 2016 19.01 19.07 18.89 19.04 695,442 +0.21(+1.13%)
Apr 25, 2016 18.81 18.84 18.60 18.83 953,007 +0.07(+0.38%)
Apr 22, 2016 18.73 18.95 18.73 18.76 271,272 +0.02(+0.09%)
Apr 21, 2016 18.63 18.87 18.54 18.74 266,465 +0.02(+0.13%)
Apr 20, 2016 18.43 18.75 18.40 18.72 537,893 +0.24(+1.28%)
Apr 19, 2016 18.34 18.52 18.31 18.48 462,536 +0.31(+1.73%)
Apr 18, 2016 17.72 18.21 17.72 18.17 902,976 +0.06(+0.33%)
Apr 15, 2016 18.21 18.22 18.04 18.11 674,389 -0.15(-0.84%)
Apr 14, 2016 18.05 18.34 18.04 18.26 1,243,941 +0.20(+1.08%)
Apr 13, 2016 17.90 18.11 17.76 18.07 1,209,221 +0.32(+1.80%)
Apr 12, 2016 17.27 17.78 17.17 17.75 5,613,786 +0.29(+1.66%)
Apr 11, 2016 17.50 17.60 17.37 17.46 456,851 +0.10(+0.58%)
Apr 08, 2016 17.20 17.41 17.16 17.36 335,410 +0.68(+4.05%)
Apr 07, 2016 16.73 16.83 16.55 16.68 630,763 -0.42(-2.46%)
Apr 06, 2016 16.88 17.10 16.75 17.10 260,820 +0.33(+1.94%)
Apr 05, 2016 16.75 16.89 16.65 16.77 950,033 -0.35(-2.04%)
Apr 04, 2016 17.23 17.31 17.10 17.12 563,631 -0.17(-0.96%)
Apr 01, 2016 17.30 17.36 17.18 17.29 731,209 -0.60(-3.38%)
Mar 31, 2016 17.78 18.01 17.77 17.89 472,618 -0.30(-1.63%)
Mar 30, 2016 18.22 18.37 18.03 18.19 360,938 +0.56(+3.16%)
Mar 29, 2016 17.38 17.73 17.32 17.63 308,674 +0.14(+0.78%)
Mar 28, 2016 17.43 17.53 17.36 17.50 199,495 -0.07(-0.40%)
Mar 24, 2016 17.34 17.57 17.57 17.57 346,208 -0.17(-0.97%)
Mar 23, 2016 18.14 18.17 17.71 17.74 499,094 -0.54(-2.98%)
Mar 22, 2016 18.12 18.34 18.11 18.28 262,297 +0.02(+0.10%)
Mar 21, 2016 18.37 18.43 18.21 18.27 574,953 -0.12(-0.64%)
Mar 18, 2016 18.52 18.56 18.31 18.39 827,698 +0.20(+1.07%)
Mar 17, 2016 18.09 18.27 18.02 18.19 514,429 +0.40(+2.23%)
Mar 16, 2016 17.43 17.89 17.43 17.79 426,878 +0.28(+1.59%)
Mar 15, 2016 17.41 17.52 17.33 17.52 675,248 -0.11(-0.60%)
Mar 14, 2016 17.46 17.65 17.32 17.62 521,071 -0.08(-0.44%)
Mar 11, 2016 17.55 17.70 17.52 17.70 485,899 +0.48(+2.79%)
Mar 10, 2016 17.33 17.54 17.07 17.22 438,408 -0.24(-1.36%)
Mar 09, 2016 17.39 17.56 17.30 17.46 587,301 +0.18(+1.03%)
Mar 08, 2016 17.60 17.62 17.13 17.28 1,038,584 -0.52(-2.93%)
Mar 07, 2016 17.43 17.82 17.40 17.80 596,548 +0.12(+0.67%)
Mar 04, 2016 17.52 17.60 17.38 17.68 676,539 -0.08(-0.47%)
Mar 03, 2016 17.47 17.76 17.39 17.76 1,097,047 +0.41(+2.35%)
Mar 02, 2016 17.01 17.38 16.94 17.36 1,013,886 +0.08(+0.45%)
Mar 01, 2016 17.13 17.40 16.99 17.28 592,675 +0.76(+4.59%)
Feb 29, 2016 16.50 16.68 16.39 16.52 630,868 +0.11(+0.65%)
Feb 26, 2016 16.62 16.63 16.38 16.41 524,455 +0.63(+3.98%)
Feb 25, 2016 15.93 15.98 15.69 15.79 645,279 +0.20(+1.25%)
Feb 24, 2016 15.35 15.64 15.25 15.59 505,961 -0.12(-0.79%)
Feb 23, 2016 16.06 16.12 15.72 15.72 555,067 -0.46(-2.82%)
Feb 22, 2016 15.99 16.27 15.99 16.17 560,625 +0.39(+2.48%)
Feb 19, 2016 15.66 15.78 15.57 15.78 762,743 +0.09(+0.57%)
Feb 18, 2016 16.06 16.08 15.69 15.69 339,156 -0.53(-3.25%)
Feb 17, 2016 15.81 16.25 15.79 16.22 549,407 +0.59(+3.75%)
Feb 16, 2016 15.82 15.82 15.44 15.63 864,218 +0.13(+0.84%)
Feb 12, 2016 15.27 15.50 15.50 15.50 498,371 +0.70(+4.72%)
Feb 11, 2016 14.96 15.10 14.64 14.80 899,041 -0.57(-3.74%)
Feb 10, 2016 15.24 15.58 15.18 15.38 833,630 -0.15(-0.95%)
Feb 09, 2016 15.74 15.85 15.41 15.53 994,276 -0.57(-3.53%)
Feb 08, 2016 16.11 16.13 15.91 16.09 937,354 -0.41(-2.48%)
Feb 05, 2016 16.66 16.72 16.47 16.50 426,313 -0.46(-2.72%)
Feb 04, 2016 16.83 17.17 16.82 16.96 488,855 +0.30(+1.78%)
Feb 03, 2016 16.31 16.69 15.95 16.67 1,056,431 +0.58(+3.61%)
Feb 02, 2016 16.30 16.34 16.02 16.09 455,024 -0.94(-5.50%)
Feb 01, 2016 16.92 17.04 16.79 17.02 559,679 -0.12(-0.69%)
Jan 29, 2016 17.11 17.26 16.87 17.14 653,611 -0.03(-0.17%)
Jan 28, 2016 17.40 17.41 16.91 17.17 627,504 +0.38(+2.26%)
Jan 27, 2016 16.72 17.02 16.67 16.79 545,606 -0.07(-0.42%)
Jan 26, 2016 16.60 16.95 16.46 16.86 329,837 +0.50(+3.04%)
Jan 25, 2016 16.58 16.67 16.28 16.37 707,895 -0.47(-2.81%)
Jan 22, 2016 16.84 16.86 16.59 16.84 511,255 +0.58(+3.57%)
Jan 21, 2016 15.89 16.31 15.73 16.26 688,624 +0.38(+2.39%)
Jan 20, 2016 15.91 16.02 15.53 15.88 807,487 -0.33(-2.01%)
Jan 19, 2016 16.34 16.40 16.07 16.21 686,991 -0.09(-0.54%)
Jan 15, 2016 16.41 16.30 16.30 16.30 408,864 -0.76(-4.48%)
Jan 14, 2016 16.63 17.08 16.56 17.06 440,607 +0.79(+4.88%)
Jan 13, 2016 16.57 16.73 16.25 16.27 711,207 -0.15(-0.94%)
Jan 12, 2016 16.58 16.63 16.22 16.42 1,118,988 +0.05(+0.29%)
Jan 11, 2016 16.66 16.67 16.23 16.37 556,457 +0.06(+0.36%)
Jan 08, 2016 16.62 16.66 16.31 16.31 559,875 -0.38(-2.31%)
Jan 07, 2016 16.41 16.93 16.40 16.70 668,240 -0.16(-0.95%)
Jan 06, 2016 16.75 16.86 16.69 16.86 337,703 -0.43(-2.47%)
Jan 05, 2016 17.30 17.34 17.08 17.28 422,543 -0.14(-0.78%)
Jan 04, 2016 17.40 17.50 17.11 17.42 729,270 -0.22(-1.28%)
Dec 31, 2015 17.51 17.65 17.65 17.65 332,698 -0.13(-0.73%)
Dec 30, 2015 17.96 18.03 17.69 17.78 394,706 -0.40(-2.18%)
Dec 29, 2015 18.04 18.21 17.97 18.17 729,137 +0.15(+0.82%)
Dec 28, 2015 18.02 18.17 17.95 18.02 425,492 -0.09(-0.49%)
Dec 24, 2015 18.20 18.11 18.11 18.11 209,751 -0.10(-0.55%)
Dec 23, 2015 17.78 18.21 17.76 18.21 747,017 +0.71(+4.06%)
Dec 22, 2015 17.49 17.65 17.36 17.50 644,804 +0.15(+0.89%)
Dec 21, 2015 17.56 17.67 17.18 17.35 787,447 +0.01(+0.07%)
Dec 18, 2015 17.44 17.44 17.20 17.34 1,436,646 -0.20(-1.15%)
Dec 17, 2015 17.82 17.84 17.54 17.54 483,915 -0.38(-2.15%)
Dec 16, 2015 17.97 18.04 17.73 17.92 659,529 +0.17(+0.97%)
Dec 15, 2015 17.54 17.88 17.54 17.75 680,078 +0.34(+1.94%)
Dec 14, 2015 17.45 17.51 17.24 17.41 769,429 -0.20(-1.14%)
Dec 11, 2015 17.84 17.89 17.49 17.62 374,655 -0.40(-2.20%)
Dec 10, 2015 18.09 18.26 17.99 18.01 352,492 -0.11(-0.62%)
Dec 09, 2015 18.18 18.46 18.01 18.12 478,110 +0.33(+1.83%)
Dec 08, 2015 17.94 18.16 17.78 17.80 424,676 -0.53(-2.88%)
Dec 07, 2015 18.36 18.39 18.17 18.33 540,124 -0.50(-2.67%)
Dec 04, 2015 18.85 18.93 18.71 18.83 621,709 -0.21(-1.09%)
Dec 03, 2015 19.32 19.32 18.96 19.04 594,051 -0.04(-0.22%)
Dec 02, 2015 19.29 19.41 19.08 19.08 520,191 -0.05(-0.28%)
Dec 01, 2015 19.24 19.33 19.08 19.13 247,250 +0.01(+0.06%)
Nov 30, 2015 19.27 19.36 19.12 19.12 289,170 -0.08(-0.40%)
Nov 27, 2015 19.18 19.21 19.11 19.20 159,541 +0.01(+0.03%)
Nov 25, 2015 19.08 19.19 19.19 19.19 1,095,539 +0.26(+1.38%)
Nov 24, 2015 18.81 19.04 18.79 18.93 657,778 +0.18(+0.95%)
Nov 23, 2015 18.81 18.90 18.65 18.75 565,293 +0.23(+1.25%)
Nov 20, 2015 18.87 18.92 18.52 18.52 337,806 -0.38(-2.04%)
Nov 19, 2015 18.78 18.98 18.75 18.91 910,101 +0.07(+0.38%)
Nov 18, 2015 18.75 18.86 18.59 18.84 547,736 +0.32(+1.73%)
Nov 17, 2015 18.72 18.73 18.50 18.52 435,935 -0.02(-0.13%)
Nov 16, 2015 18.28 18.55 18.27 18.54 606,439 +0.31(+1.72%)
Nov 13, 2015 18.18 18.34 18.03 18.23 317,208 -0.18(-1.00%)
Nov 12, 2015 18.55 18.66 18.38 18.41 309,708 -0.40(-2.14%)
Nov 11, 2015 19.04 19.10 18.81 18.81 604,884 -0.23(-1.21%)
Nov 10, 2015 18.76 19.06 18.73 19.04 581,824 +0.14(+0.72%)
Nov 09, 2015 19.10 19.19 18.75 18.91 1,090,140 -0.21(-1.08%)
Nov 06, 2015 18.82 19.11 18.76 19.11 992,342 +0.12(+0.65%)
Nov 05, 2015 19.14 19.17 18.91 18.99 409,009 -0.21(-1.08%)
Nov 04, 2015 19.47 19.50 19.08 19.20 294,520 -0.46(-2.32%)
Nov 03, 2015 19.45 19.72 19.38 19.65 451,971 +0.13(+0.67%)
Nov 02, 2015 19.33 19.52 19.29 19.52 315,646 +0.22(+1.14%)
Oct 30, 2015 19.33 19.48 19.30 19.30 416,649 -0.29(-1.48%)
Oct 29, 2015 19.27 19.59 19.17 19.59 1,405,271 -0.24(-1.19%)
Oct 28, 2015 19.63 19.99 19.61 19.83 231,912 +0.31(+1.61%)
Oct 27, 2015 19.43 19.55 19.40 19.52 318,071 -0.40(-1.99%)
Oct 26, 2015 20.10 20.14 19.91 19.91 306,980 -0.44(-2.15%)
Oct 23, 2015 20.47 20.52 20.25 20.35 279,638 -0.45(-2.16%)
Oct 22, 2015 20.62 20.84 20.56 20.80 302,586 +0.15(+0.72%)
Oct 21, 2015 20.94 20.94 20.59 20.65 142,330 -0.08(-0.37%)
Oct 20, 2015 20.62 20.78 20.61 20.73 187,773 -0.12(-0.57%)
Oct 19, 2015 21.06 21.06 20.81 20.85 194,484 -0.48(-2.25%)
Oct 16, 2015 21.15 21.33 21.03 21.33 642,114 +0.28(+1.32%)
Oct 15, 2015 20.96 21.14 20.89 21.05 276,490 +0.17(+0.79%)
Oct 14, 2015 20.78 20.98 20.74 20.88 178,574 +0.21(+1.00%)
Oct 13, 2015 20.52 20.95 20.49 20.68 308,216 -0.03(-0.14%)
Oct 12, 2015 20.80 20.81 20.65 20.71 392,445 -0.20(-0.93%)
Oct 09, 2015 20.90 20.97 20.73 20.90 237,663 +0.04(+0.20%)
Oct 08, 2015 20.51 20.87 20.48 20.86 498,089 +0.30(+1.47%)
Oct 07, 2015 20.62 20.72 20.35 20.56 423,246 +0.24(+1.20%)
Oct 06, 2015 20.04 20.35 20.04 20.32 690,750 +0.36(+1.81%)
Oct 05, 2015 19.81 20.13 19.78 19.95 583,900 +0.52(+2.68%)
Oct 02, 2015 18.91 19.43 18.88 19.43 851,991 +0.82(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.