Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+17.65%)
Sep 25, 2019 0.0170 0.0170 0.0170 0 -0.01(-44.08%)
Sep 17, 2019 0.0304 0.0304 0.0304 0 +0.02(+117.14%)
Sep 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 04, 2019 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Aug 29, 2019 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Aug 21, 2019 0.0270 0.0270 0.0270 0 -0.00(-4.26%)
Aug 20, 2019 0.0321 0.0389 0.0282 0.0282 74,900 -0.01(-15.32%)
Aug 19, 2019 0.0246 0.0333 0.0246 0.0333 123,333 +0.01(+65.67%)
Aug 06, 2019 0.0201 0.0201 0.0201 0 +0.01(+34.00%)
Aug 05, 2019 0.0150 0.0150 0.0150 0.0150 3,533 +0.00(+50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-9.09%)
Jul 31, 2019 0.0110 0.0110 0.0110 0 -0.01(-40.22%)
Jul 30, 2019 0.0100 0.0184 0.0100 0.0184 120,000 +0.01(+217.24%)
Jul 29, 2019 0.0100 0.0100 0.0058 0.0058 18,000 -0.00(-42.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0 +0.01(+138.10%)
Jul 01, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+50.00%)
Jun 21, 2019 0.0041 0.0041 0.0026 0.0028 144,300 -0.01(-76.67%)
Jun 20, 2019 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+50.00%)
Jun 17, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 01, 2019 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 30, 2019 0.0103 0.0103 0.0100 0.0100 22,900 -0.00(-9.09%)
Apr 24, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.92%)
Apr 04, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.50%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Mar 21, 2019 0.0131 0.0131 0.0131 0 +0.00(+11.02%)
Mar 05, 2019 0.0118 0.0118 0.0118 0 +0.00(+9.26%)
Feb 25, 2019 0.0108 0.0108 0.0108 0 -0.01(-38.29%)
Feb 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-5.91%)
Feb 04, 2019 0.0120 0.0190 0.0120 0.0186 55,000 +0.01(+55.00%)
Jan 15, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Jan 14, 2019 0.0121 0.0121 0.0121 0.0121 600 -0.00(-3.20%)
Jan 03, 2019 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Dec 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+29.63%)
Dec 27, 2018 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Dec 18, 2018 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Dec 17, 2018 0.0113 0.0113 0.0113 0.0113 3,698 -0.00(-5.83%)
Nov 30, 2018 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 -0.00(-20.21%)
Nov 01, 2018 0.0188 0.0188 0.0188 0 +0.00(+25.33%)
Oct 31, 2018 0.0200 0.0200 0.0150 0.0150 1,000 -0.00(-6.25%)
Oct 30, 2018 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-20.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Oct 19, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 15, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.