Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 221.20 221.20 221.20 149 +1.20(+0.55%)
Sep 27, 2017 220.00 220.00 220.00 220.00 224 -1.50(-0.68%)
Sep 26, 2017 221.50 221.50 221.50 221.50 320 -0.50(-0.23%)
Sep 25, 2017 222.00 222.00 222.00 222.00 1,120 -3.00(-1.33%)
Sep 20, 2017 225.00 225.00 225.00 37 -1.00(-0.44%)
Sep 18, 2017 226.00 226.00 226.00 90 -4.00(-1.74%)
Sep 06, 2017 230.00 230.00 230.00 47 -2.00(-0.86%)
Sep 05, 2017 232.00 232.00 232.00 232.00 66 -1.52(-0.65%)
Sep 01, 2017 233.52 233.52 233.52 233.52 147 +3.02(+1.31%)
Aug 31, 2017 230.50 230.50 230.50 230.50 87 +0.00(+0.00%)
Aug 30, 2017 230.50 230.50 230.50 230.50 439 -0.50(-0.22%)
Aug 28, 2017 231.00 231.00 231.00 108 +6.50(+2.90%)
Aug 25, 2017 224.00 224.50 224.00 224.50 1,340 -5.50(-2.39%)
Aug 24, 2017 227.50 239.75 227.50 230.00 574 +19.00(+9.00%)
Aug 23, 2017 211.00 211.00 211.00 211.00 152 +0.00(+0.00%)
Aug 22, 2017 211.00 211.00 211.00 211.00 307 +4.00(+1.93%)
Aug 21, 2017 207.00 207.00 207.00 207.00 651 -6.83(-3.19%)
Aug 18, 2017 213.83 213.83 213.83 213.83 160 -4.17(-1.91%)
Aug 10, 2017 218.00 218.00 218.00 50 +1.00(+0.46%)
Aug 09, 2017 217.00 217.00 217.00 217.00 643 -8.00(-3.56%)
Aug 01, 2017 225.00 225.00 225.00 75 -0.50(-0.22%)
Jul 31, 2017 225.50 225.50 225.50 225.50 75 +1.00(+0.45%)
Jul 21, 2017 224.50 224.50 224.50 22 -0.50(-0.22%)
Jul 20, 2017 222.00 225.00 222.00 225.00 204 +9.50(+4.41%)
Jul 13, 2017 215.50 215.50 215.50 11 +4.61(+2.19%)
Jul 07, 2017 210.89 210.89 210.89 23 +0.89(+0.42%)
Jul 05, 2017 210.00 210.00 210.00 33 -3.19(-1.50%)
Jul 03, 2017 213.19 213.19 213.19 213.19 1 +0.00(+0.00%)
Jun 30, 2017 213.19 213.19 213.19 1 -4.81(-2.21%)
Jun 27, 2017 218.00 218.00 218.00 82 +5.00(+2.35%)
Jun 21, 2017 213.00 213.00 213.00 7 +5.00(+2.40%)
Jun 15, 2017 208.00 208.00 208.00 17 -4.50(-2.12%)
Jun 14, 2017 212.50 212.50 212.50 212.50 62 -0.50(-0.23%)
Jun 13, 2017 213.00 213.00 213.00 213.00 87 +2.50(+1.19%)
Jun 09, 2017 210.50 210.50 210.50 80 -3.00(-1.41%)
Jun 07, 2017 213.50 213.50 213.50 31 -8.00(-3.61%)
Jun 06, 2017 221.50 221.50 221.50 221.50 56 +2.50(+1.14%)
Jun 02, 2017 219.00 219.00 219.00 54 +3.50(+1.62%)
Jun 01, 2017 217.00 217.00 215.50 215.50 146 +4.50(+2.13%)
May 31, 2017 211.00 211.00 211.00 211.00 44 -2.00(-0.94%)
May 22, 2017 213.00 213.00 213.00 223 +3.00(+1.43%)
May 19, 2017 212.50 212.50 210.00 210.00 111 +3.00(+1.45%)
May 18, 2017 207.00 207.00 207.00 207.00 359 +4.00(+1.97%)
May 17, 2017 203.00 203.00 203.00 203.00 3,728 +0.00(+0.00%)
May 10, 2017 203.00 203.00 203.00 122 +4.75(+2.40%)
Apr 28, 2017 198.25 198.25 198.25 37 +11.00(+5.87%)
Apr 21, 2017 187.25 187.25 187.25 248 +8.75(+4.90%)
Apr 07, 2017 178.50 178.50 178.50 57 +0.00(+0.00%)
Apr 06, 2017 178.50 178.50 177.00 178.50 225 -1.85(-1.03%)
Apr 05, 2017 180.35 180.74 180.17 180.35 1,938 -3.32(-1.81%)
Apr 04, 2017 183.68 183.68 183.68 183.68 33 -9.99(-5.16%)
Mar 31, 2017 193.67 193.67 193.67 34 -6.33(-3.17%)
Mar 22, 2017 200.00 200.00 200.00 608 -5.00(-2.44%)
Mar 21, 2017 205.00 205.00 205.00 205.00 61 -2.50(-1.20%)
Mar 15, 2017 207.50 207.50 207.50 116 +1.00(+0.48%)
Mar 14, 2017 206.00 206.50 206.00 206.50 3,033 +13.50(+6.99%)
Mar 09, 2017 193.00 193.00 193.00 13 +0.00(+0.00%)
Mar 08, 2017 193.00 193.00 193.00 193.00 55 +0.00(+0.00%)
Mar 07, 2017 193.00 193.00 193.00 193.00 1,033 -2.13(-1.09%)
Mar 06, 2017 195.13 195.13 195.13 195.13 39 -3.87(-1.94%)
Mar 02, 2017 199.00 199.00 199.00 25 +6.00(+3.11%)
Feb 27, 2017 193.00 193.00 193.00 42 -4.00(-2.03%)
Feb 24, 2017 197.50 197.50 197.00 197.00 131 -5.75(-2.84%)
Feb 21, 2017 202.75 202.75 202.75 116 +3.20(+1.60%)
Feb 17, 2017 199.55 199.55 199.55 0 -4.88(-2.38%)
Feb 15, 2017 204.43 204.43 204.43 29 +2.43(+1.20%)
Feb 14, 2017 201.50 202.00 201.50 202.00 551 -1.00(-0.49%)
Feb 09, 2017 203.00 203.00 203.00 11 +3.50(+1.75%)
Feb 07, 2017 199.50 199.50 199.50 135 -6.00(-2.92%)
Feb 06, 2017 204.50 205.50 204.50 205.50 951 +10.25(+5.25%)
Feb 02, 2017 195.25 195.25 195.25 38 +1.75(+0.90%)
Feb 01, 2017 193.50 193.50 193.50 193.50 118 +0.32(+0.17%)
Jan 31, 2017 193.18 193.18 193.18 193.18 553 +3.43(+1.81%)
Jan 30, 2017 190.00 190.25 189.50 189.75 1,046 -0.24(-0.13%)
Jan 27, 2017 189.50 189.99 189.50 189.99 239 -0.01(-0.01%)
Jan 26, 2017 190.70 190.70 189.00 190.00 3,488 +5.00(+2.70%)
Jan 23, 2017 185.00 185.00 185.00 77 +3.60(+1.98%)
Jan 20, 2017 181.40 181.40 181.40 181.40 84 +0.53(+0.29%)
Jan 19, 2017 180.87 180.87 180.87 180.87 1,022 -0.13(-0.07%)
Jan 05, 2017 181.00 181.00 181.00 1,186 +21.75(+13.66%)
Dec 23, 2016 159.25 159.25 159.25 51 -1.65(-1.03%)
Dec 21, 2016 160.90 160.90 160.90 361 -0.10(-0.06%)
Dec 20, 2016 161.00 161.00 161.00 161.00 78 +1.00(+0.62%)
Dec 19, 2016 160.00 160.00 160.00 160.00 45 -0.16(-0.10%)
Dec 15, 2016 160.16 160.16 160.16 452 -5.09(-3.08%)
Dec 14, 2016 165.25 165.25 165.25 165.25 404 -0.75(-0.45%)
Dec 13, 2016 166.00 166.00 166.00 166.00 358 +0.00(+0.00%)
Dec 09, 2016 166.00 166.00 166.00 151 +1.08(+0.65%)
Dec 08, 2016 164.92 164.92 164.92 164.92 280 -1.33(-0.80%)
Dec 07, 2016 167.15 167.15 166.25 166.25 205 +1.50(+0.91%)
Dec 06, 2016 164.75 164.75 164.75 164.75 1,965 -7.23(-4.20%)
Dec 05, 2016 171.98 171.98 171.98 171.98 26,945 +3.98(+2.37%)
Dec 01, 2016 168.00 168.00 168.00 0 -8.00(-4.55%)
Nov 30, 2016 176.00 176.00 176.00 176.00 28 +1.00(+0.57%)
Nov 29, 2016 175.00 175.00 175.00 175.00 40 +1.00(+0.57%)
Nov 28, 2016 174.00 174.00 174.00 174.00 60 -0.15(-0.09%)
Nov 23, 2016 174.15 174.15 174.15 0 -3.35(-1.89%)
Nov 17, 2016 177.50 177.50 177.50 0 +2.00(+1.14%)
Nov 11, 2016 175.50 175.50 175.50 0 +0.50(+0.29%)
Nov 03, 2016 175.00 175.00 175.00 0 +5.50(+3.24%)
Oct 19, 2016 169.50 169.50 169.50 0 +11.25(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.