Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0029 0.0029 0.0028 0.0028 111,598 -0.00(-3.45%)
Sep 28, 2017 0.0021 0.0029 0.0019 0.0029 276,000 +0.00(+45.00%)
Sep 27, 2017 0.0022 0.0022 0.0020 0.0020 250,000 -0.00(-4.76%)
Sep 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-27.59%)
Sep 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Sep 18, 2017 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-2.94%)
Sep 15, 2017 0.0028 0.0034 0.0028 0.0034 91,710 +0.00(+25.93%)
Sep 14, 2017 0.0020 0.0027 0.0020 0.0027 135,300 +0.00(+42.11%)
Sep 13, 2017 0.0027 0.0027 0.0019 0.0019 452,471 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-29.63%)
Sep 11, 2017 0.0043 0.0043 0.0016 0.0027 1,295,500 -0.00(-10.00%)
Sep 08, 2017 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-26.65%)
Sep 07, 2017 0.0028 0.0041 0.0028 0.0041 90,000 +0.00(+44.01%)
Sep 06, 2017 0.0033 0.0033 0.0028 0.0028 69,359 -0.00(-13.94%)
Sep 05, 2017 0.0033 0.0033 0.0033 0.0033 19,000 -0.00(-24.49%)
Sep 01, 2017 0.0040 0.0044 0.0040 0.0044 62,100 +0.00(+36.56%)
Aug 29, 2017 0.0032 0.0032 0.0032 0 -0.00(-19.84%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-0.20%)
Aug 25, 2017 0.0042 0.0042 0.0040 0.0040 13,000 -0.00(-10.11%)
Aug 24, 2017 0.0040 0.0045 0.0040 0.0044 27,000 +0.00(+3.01%)
Aug 23, 2017 0.0027 0.0045 0.0027 0.0043 8,776 -0.00(-4.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.41%)
Aug 17, 2017 0.0045 0.0045 0.0031 0.0043 34,964 +0.00(+59.63%)
Aug 14, 2017 0.0027 0.0027 0.0027 65 -0.00(-22.86%)
Aug 11, 2017 0.0036 0.0036 0.0035 0.0035 100,800 +0.00(+20.69%)
Aug 10, 2017 0.0029 0.0029 0.0029 0.0029 45,283 +0.00(+0.69%)
Aug 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+2.24%)
Aug 07, 2017 0.0045 0.0045 0.0028 0.0028 50,750 -0.00(-40.06%)
Aug 04, 2017 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+38.24%)
Aug 03, 2017 0.0030 0.0034 0.0030 0.0034 90,977 +0.00(+13.33%)
Aug 02, 2017 0.0031 0.0032 0.0030 0.0030 235,023 -0.00(-3.23%)
Aug 01, 2017 0.0031 0.0031 0.0031 0.0031 33,910 -0.00(-13.89%)
Jul 31, 2017 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-10.11%)
Jul 27, 2017 0.0036 0.0045 0.0036 0.0044 37,500 +0.00(+3.01%)
Jul 26, 2017 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-8.09%)
Jul 25, 2017 0.0035 0.0047 0.0030 0.0047 90,000 +0.00(+0.00%)
Jul 18, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 17, 2017 0.0047 0.0047 0.0047 0.0047 10,424 +0.00(+30.56%)
Jul 14, 2017 0.0036 0.0048 0.0036 0.0036 39,160 -0.00(-23.40%)
Jul 13, 2017 0.0036 0.0047 0.0036 0.0047 16,825 +0.00(+2.62%)
Jul 12, 2017 0.0047 0.0047 0.0046 0.0046 43,200 -0.00(-2.55%)
Jul 11, 2017 0.0047 0.0047 0.0047 0.0047 6,453 +0.00(+2.62%)
Jul 06, 2017 0.0046 0.0046 0.0046 0 -0.00(-0.43%)
Jul 05, 2017 0.0041 0.0049 0.0032 0.0046 269,612 +0.00(+12.20%)
Jul 03, 2017 0.0041 0.0041 0.0041 0.0041 41,800 +0.00(+2.50%)
Jun 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 28, 2017 0.0039 0.0050 0.0039 0.0050 23,400 +0.00(+31.58%)
Jun 27, 2017 0.0035 0.0050 0.0035 0.0038 286,050 +0.00(+0.00%)
Jun 26, 2017 0.0039 0.0050 0.0038 0.0038 301,750 -0.00(-24.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0.0050 70,049 +0.00(+31.58%)
Jun 22, 2017 0.0038 0.0050 0.0038 0.0038 20,300 +0.00(+2.70%)
Jun 21, 2017 0.0052 0.0055 0.0037 0.0037 404,974 +0.00(+5.71%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 146,153 -0.00(-28.43%)
Jun 16, 2017 0.0049 0.0049 0.0049 0 +0.00(+1.88%)
Jun 15, 2017 0.0041 0.0049 0.0034 0.0048 158,003 +0.00(+41.18%)
Jun 14, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-30.61%)
Jun 13, 2017 0.0060 0.0060 0.0033 0.0049 631,218 -0.00(-13.73%)
Jun 12, 2017 0.0032 0.0060 0.0032 0.0057 249,470 -0.00(-7.94%)
Jun 09, 2017 0.0040 0.0062 0.0032 0.0062 761,330 +0.00(+29.89%)
Jun 08, 2017 0.0044 0.0059 0.0043 0.0047 485,557 -0.00(-23.39%)
Jun 07, 2017 0.0045 0.0062 0.0043 0.0062 215,200 -0.00(-1.59%)
Jun 06, 2017 0.0056 0.0066 0.0041 0.0063 900,581 -0.00(-10.00%)
Jun 05, 2017 0.0079 0.0079 0.0051 0.0070 1,279,222 -0.00(-4.11%)
Jun 02, 2017 0.0032 0.0100 0.0032 0.0073 1,939,899 +0.00(+82.50%)
Jun 01, 2017 0.0037 0.0040 0.0037 0.0040 173,530 -0.00(-2.44%)
May 31, 2017 0.0030 0.0041 0.0027 0.0041 270,590 +0.00(+10.81%)
May 30, 2017 0.0031 0.0037 0.0031 0.0037 38,000 -0.00(-2.63%)
May 26, 2017 0.0038 0.0038 0.0031 0.0038 41,395 -0.00(-9.52%)
May 24, 2017 0.0042 0.0042 0.0042 0 +0.00(+13.51%)
May 22, 2017 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 19, 2017 0.0030 0.0039 0.0021 0.0036 598,464 -0.00(-16.28%)
May 18, 2017 0.0031 0.0043 0.0031 0.0043 301,000 +0.00(+34.37%)
May 17, 2017 0.0032 0.0032 0.0032 0.0032 13,000 -0.00(-25.58%)
May 16, 2017 0.0032 0.0043 0.0032 0.0043 26,000 +0.00(+0.00%)
May 15, 2017 0.0043 0.0043 0.0032 0.0043 3,000 +0.00(+0.26%)
May 12, 2017 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+34.03%)
May 11, 2017 0.0032 0.0032 0.0032 0.0032 2,000 -0.00(-3.32%)
May 10, 2017 0.0043 0.0043 0.0032 0.0033 31,500 +0.00(+3.44%)
May 09, 2017 0.0032 0.0043 0.0032 0.0032 21,900 -0.00(-25.58%)
May 08, 2017 0.0043 0.0043 0.0032 0.0043 12,200 -0.00(-4.44%)
May 03, 2017 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
May 01, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Apr 28, 2017 0.0025 0.0047 0.0025 0.0047 446,575 +0.00(+27.03%)
Apr 27, 2017 0.0020 0.0039 0.0020 0.0037 1,048,536 +0.00(+37.04%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+8.00%)
Apr 24, 2017 0.0020 0.0027 0.0020 0.0025 182,390 -0.00(-7.41%)
Apr 21, 2017 0.0027 0.0027 0.0020 0.0027 4,294 +0.00(+35.00%)
Apr 20, 2017 0.0020 0.0028 0.0020 0.0020 511,366 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 05, 2017 0.0025 0.0025 0.0019 0.0019 2,000 -0.00(-29.63%)
Apr 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Mar 30, 2017 0.0017 0.0017 0.0017 58 -0.00(-34.62%)
Mar 29, 2017 0.0026 0.0026 0.0026 0.0026 500,000 -0.00(-3.70%)
Mar 28, 2017 0.0016 0.0027 0.0016 0.0027 56,776 +0.00(+0.00%)
Mar 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Mar 14, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0.0020 13,944 -0.00(-37.50%)
Mar 07, 2017 0.0020 0.0032 0.0020 0.0032 103,254 +0.00(+0.00%)
Mar 06, 2017 0.0032 0.0032 0.0032 0.0032 888 +0.00(+60.00%)
Mar 03, 2017 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Mar 01, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 27, 2017 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Feb 24, 2017 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+20.00%)
Feb 23, 2017 0.0025 0.0025 0.0025 0.0025 200 +0.00(+24.38%)
Feb 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-19.60%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 16, 2017 0.0020 0.0020 0.0020 0.0020 53,200 -0.00(-0.50%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.00%)
Feb 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 10, 2017 0.0027 0.0030 0.0025 0.0025 117,905 +0.00(+0.00%)
Feb 09, 2017 0.0025 0.0025 0.0025 0.0025 8,804 +0.00(+0.00%)
Feb 08, 2017 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Feb 07, 2017 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-12.28%)
Feb 02, 2017 0.0029 0.0029 0.0029 0 +0.00(+5.56%)
Feb 01, 2017 0.0025 0.0027 0.0025 0.0027 117,468 +0.00(+8.00%)
Jan 31, 2017 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-10.71%)
Jan 30, 2017 0.0028 0.0028 0.0028 0.0028 4,071 +0.00(+0.00%)
Jan 27, 2017 0.0019 0.0028 0.0019 0.0028 102,421 +0.00(+0.00%)
Jan 25, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jan 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-34.26%)
Jan 17, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.67%)
Jan 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0030 0.0030 20,080 +0.00(+0.00%)
Jan 09, 2017 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0025 0.0030 0.0025 0.0030 22,892 +0.00(+20.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2017 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+25.00%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-18.37%)
Dec 29, 2016 0.0021 0.0024 0.0020 0.0024 51,288 +0.00(+22.50%)
Dec 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0027 0.0020 0.0020 139,000 +0.00(+0.00%)
Dec 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2016 0.0020 0.0033 0.0020 0.0020 31,883 -0.00(-39.39%)
Dec 16, 2016 0.0020 0.0033 0.0020 0.0033 106,659 +0.00(+0.00%)
Dec 15, 2016 0.0020 0.0033 0.0020 0.0033 335,469 +0.00(+3.12%)
Dec 14, 2016 0.0020 0.0032 0.0020 0.0032 200,200 +0.00(+8.11%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.00(-7.50%)
Dec 06, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 05, 2016 0.0032 0.0032 0.0030 0.0030 29,000 +0.00(+50.00%)
Dec 02, 2016 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-37.50%)
Dec 01, 2016 0.0032 0.0032 0.0032 0.0032 150,000 +0.00(+0.00%)
Nov 30, 2016 0.0031 0.0032 0.0031 0.0032 1,776 +0.00(+60.00%)
Nov 29, 2016 0.0032 0.0032 0.0020 0.0020 2,276 +0.00(+0.00%)
Nov 28, 2016 0.0020 0.0020 0.0020 0.0020 13,500 -0.00(-35.06%)
Nov 25, 2016 0.0019 0.0031 0.0019 0.0031 21,030 +0.00(+0.00%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+2.67%)
Nov 22, 2016 0.0030 0.0030 0.0030 0.0030 98,440 +0.00(+0.00%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Nov 09, 2016 0.0032 0.0032 0.0032 0 +0.00(+34.45%)
Nov 08, 2016 0.0023 0.0024 0.0023 0.0024 30,000 +0.00(+25.26%)
Nov 07, 2016 0.0019 0.0019 0.0019 0.0019 701 +0.00(+18.75%)
Nov 04, 2016 0.0016 0.0016 0.0016 0.0016 13,181 -0.00(-50.00%)
Nov 03, 2016 0.0032 0.0032 0.0032 0.0032 15,000 +0.00(+0.00%)
Nov 02, 2016 0.0025 0.0032 0.0015 0.0032 1,258,480 -0.00(-3.32%)
Nov 01, 2016 0.0024 0.0033 0.0024 0.0033 342,026 +0.00(+37.92%)
Oct 31, 2016 0.0034 0.0034 0.0016 0.0024 445,486 -0.00(-25.00%)
Oct 28, 2016 0.0017 0.0032 0.0017 0.0032 145,632 +0.00(+0.00%)
Oct 26, 2016 0.0032 0.0032 0.0032 0 +0.00(+4.92%)
Oct 25, 2016 0.0032 0.0032 0.0031 0.0031 21,125 +0.00(+5.17%)
Oct 13, 2016 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2016 0.0017 0.0017 0.0017 0 -0.00(-38.85%)
Oct 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.