Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Sep 01, 2022 0.0235 0.0241 0.0235 0.0241 37,263 +0.00(+0.42%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Aug 01, 2022 0.0314 0.0320 0.0300 0.0320 174,426 +0.00(+6.67%)
Jul 29, 2022 0.0300 0.0300 0.0280 0.0300 127,258 +0.00(+10.70%)
Jul 28, 2022 0.0263 0.0314 0.0220 0.0271 790,307 +0.01(+24.31%)
Jul 27, 2022 0.0224 0.0226 0.0214 0.0218 372,572 -0.00(-5.22%)
Jul 26, 2022 0.0240 0.0250 0.0214 0.0230 384,523 -0.00(-4.17%)
Jul 25, 2022 0.0275 0.0305 0.0240 0.0240 380,499 -0.00(-12.73%)
Jul 22, 2022 0.0340 0.0340 0.0270 0.0275 657,415 -0.01(-19.12%)
Jul 21, 2022 0.0340 0.0416 0.0340 0.0340 430,211 -0.00(-9.57%)
Jul 20, 2022 0.0355 0.0396 0.0325 0.0376 932,229 +0.00(+2.17%)
Jul 19, 2022 0.0434 0.0470 0.0368 0.0368 3,469,184 -0.01(-17.86%)
Jul 18, 2022 0.0265 0.0456 0.0258 0.0448 9,889,328 +0.02(+69.06%)
Jul 15, 2022 0.0208 0.0265 0.0208 0.0265 429,139 +0.00(+15.72%)
Jul 14, 2022 0.0220 0.0236 0.0214 0.0229 334,741 -0.00(-2.97%)
Jul 13, 2022 0.0220 0.0236 0.0211 0.0236 270,760 +0.00(+0.85%)
Jul 12, 2022 0.0228 0.0236 0.0211 0.0234 210,775 -0.00(-2.09%)
Jul 11, 2022 0.0242 0.0242 0.0211 0.0239 540,108 -0.00(-1.24%)
Jul 08, 2022 0.0228 0.0242 0.0206 0.0242 93,260 +0.00(+19.80%)
Jul 07, 2022 0.0204 0.0208 0.0200 0.0202 101,653 -0.00(-1.46%)
Jul 06, 2022 0.0202 0.0241 0.0202 0.0205 1,166,417 -0.00(-6.82%)
Jul 05, 2022 0.0210 0.0220 0.0210 0.0220 14,000 +0.00(+4.76%)
Jul 01, 2022 0.0242 0.0242 0.0206 0.0210 113,212 +0.00(+1.94%)
Jun 30, 2022 0.0201 0.0212 0.0200 0.0206 20,570 +0.00(+0.00%)
Jun 29, 2022 0.0225 0.0225 0.0201 0.0206 431,305 -0.00(-0.48%)
Jun 28, 2022 0.0220 0.0225 0.0207 0.0207 92,863 -0.00(-5.48%)
Jun 27, 2022 0.0185 0.0219 0.0180 0.0219 228,909 +0.00(+4.29%)
Jun 24, 2022 0.0220 0.0220 0.0193 0.0210 200,676 -0.00(-1.41%)
Jun 23, 2022 0.0220 0.0220 0.0205 0.0213 37,311 +0.00(+3.90%)
Jun 22, 2022 0.0208 0.0215 0.0199 0.0205 712,354 -0.00(-1.44%)
Jun 21, 2022 0.0200 0.0220 0.0192 0.0208 229,630 -0.00(-3.26%)
Jun 17, 2022 0.0215 0.0215 0.0208 0.0215 18,000 +0.00(+0.47%)
Jun 16, 2022 0.0210 0.0219 0.0210 0.0214 30,236 -0.00(-13.01%)
Jun 15, 2022 0.0215 0.0248 0.0215 0.0246 24,497 +0.00(+14.42%)
Jun 14, 2022 0.0210 0.0249 0.0210 0.0215 41,051 -0.00(-10.42%)
Jun 13, 2022 0.0214 0.0240 0.0210 0.0240 114,287 +0.00(+4.35%)
Jun 10, 2022 0.0234 0.0234 0.0214 0.0230 112,964 -0.00(-1.71%)
Jun 09, 2022 0.0242 0.0257 0.0210 0.0234 191,721 -0.00(-10.00%)
Jun 08, 2022 0.0246 0.0261 0.0246 0.0260 64,092 +0.00(+4.00%)
Jun 07, 2022 0.0211 0.0277 0.0211 0.0250 309,996 -0.00(-7.06%)
Jun 06, 2022 0.0279 0.0279 0.0263 0.0269 28,195 -0.00(-3.24%)
Jun 03, 2022 0.0271 0.0290 0.0220 0.0278 260,038 +0.00(+1.09%)
Jun 02, 2022 0.0258 0.0275 0.0258 0.0275 57,457 +0.00(+3.77%)
Jun 01, 2022 0.0262 0.0265 0.0262 0.0265 41,080 +0.00(+2.71%)
May 31, 2022 0.0258 0.0265 0.0258 0.0258 55,750 -0.00(-2.64%)
May 27, 2022 0.0265 0.0265 0.0247 0.0265 78,776 +0.00(+8.61%)
May 26, 2022 0.0265 0.0265 0.0213 0.0244 226,619 -0.00(-1.61%)
May 25, 2022 0.0240 0.0265 0.0220 0.0248 68,495 +0.00(+8.77%)
May 24, 2022 0.0248 0.0248 0.0222 0.0228 96,600 -0.00(-1.72%)
May 23, 2022 0.0250 0.0263 0.0210 0.0232 291,590 -0.00(-16.25%)
May 20, 2022 0.0220 0.0277 0.0220 0.0277 160,404 +0.00(+15.42%)
May 19, 2022 0.0290 0.0290 0.0215 0.0240 336,712 +0.00(+1.27%)
May 18, 2022 0.0248 0.0248 0.0222 0.0237 196,113 -0.00(-4.44%)
May 17, 2022 0.0220 0.0268 0.0218 0.0248 726,547 +0.00(+1.22%)
May 16, 2022 0.0247 0.0300 0.0220 0.0245 600,342 -0.00(-0.81%)
May 13, 2022 0.0247 0.0247 0.0217 0.0247 249,617 +0.00(+6.47%)
May 12, 2022 0.0250 0.0270 0.0215 0.0232 549,398 -0.00(-10.77%)
May 11, 2022 0.0267 0.0271 0.0244 0.0260 215,675 -0.00(-1.14%)
May 10, 2022 0.0268 0.0275 0.0250 0.0263 397,942 -0.00(-5.73%)
May 09, 2022 0.0266 0.0311 0.0260 0.0279 90,431 -0.00(-10.00%)
May 06, 2022 0.0290 0.0310 0.0272 0.0310 74,979 +0.00(+1.64%)
May 05, 2022 0.0318 0.0320 0.0260 0.0305 147,779 -0.00(-4.09%)
May 04, 2022 0.0300 0.0318 0.0290 0.0318 60,460 +0.00(+9.66%)
May 03, 2022 0.0291 0.0312 0.0271 0.0290 221,263 -0.00(-6.45%)
May 02, 2022 0.0338 0.0338 0.0300 0.0310 119,697 -0.00(-8.28%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Apr 01, 2022 0.0331 0.0332 0.0330 0.0332 71,939 +0.00(+0.30%)
Mar 31, 2022 0.0351 0.0398 0.0305 0.0331 247,210 -0.00(-7.28%)
Mar 30, 2022 0.0370 0.0400 0.0354 0.0357 109,706 -0.00(-0.28%)
Mar 29, 2022 0.0401 0.0401 0.0347 0.0358 58,114 -0.00(-2.19%)
Mar 28, 2022 0.0410 0.0410 0.0366 0.0366 66,415 -0.00(-6.15%)
Mar 25, 2022 0.0400 0.0400 0.0370 0.0390 125,079 +0.00(+5.41%)
Mar 24, 2022 0.0385 0.0400 0.0370 0.0370 134,404 -0.00(-2.63%)
Mar 23, 2022 0.0400 0.0400 0.0370 0.0380 86,645 -0.00(-1.30%)
Mar 22, 2022 0.0400 0.0400 0.0370 0.0385 32,360 +0.00(+1.32%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0380 34,319 +0.00(+2.70%)
Mar 18, 2022 0.0372 0.0372 0.0355 0.0370 44,422 -0.00(-0.54%)
Mar 17, 2022 0.0374 0.0398 0.0324 0.0372 236,962 +0.00(+3.33%)
Mar 16, 2022 0.0435 0.0435 0.0350 0.0360 17,386 +0.00(+2.86%)
Mar 15, 2022 0.0435 0.0435 0.0350 0.0350 18,201 -0.00(-6.91%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0376 195,432 -0.00(-5.76%)
Mar 11, 2022 0.0342 0.0399 0.0315 0.0399 1,188,547 +0.01(+23.53%)
Mar 10, 2022 0.0342 0.0342 0.0310 0.0323 199,398 -0.00(-5.28%)
Mar 09, 2022 0.0420 0.0440 0.0320 0.0341 767,902 -0.01(-22.50%)
Mar 08, 2022 0.0334 0.0441 0.0292 0.0440 1,920,616 +0.01(+28.28%)
Mar 07, 2022 0.0322 0.0345 0.0305 0.0343 119,458 -0.00(-4.19%)
Mar 04, 2022 0.0350 0.0379 0.0275 0.0358 203,825 -0.00(-5.04%)
Mar 03, 2022 0.0360 0.0379 0.0318 0.0377 195,306 +0.00(+4.72%)
Mar 02, 2022 0.0337 0.0360 0.0337 0.0360 60,600 +0.00(+2.86%)
Mar 01, 2022 0.0308 0.0350 0.0301 0.0350 179,034 +0.00(+6.06%)
Feb 28, 2022 0.0330 0.0380 0.0330 0.0330 63,456 +0.00(+6.11%)
Feb 25, 2022 0.0281 0.0330 0.0284 0.0311 24,050 +0.00(+3.67%)
Feb 24, 2022 0.0308 0.0308 0.0260 0.0300 384,379 -0.00(-10.71%)
Feb 23, 2022 0.0338 0.0338 0.0312 0.0336 125,388 +0.00(+6.67%)
Feb 22, 2022 0.0332 0.0338 0.0314 0.0315 15,558 -0.00(-4.55%)
Feb 18, 2022 0.0330 0 -0.00(-5.17%)
Feb 17, 2022 0.0320 0.0384 0.0314 0.0348 308,568 -0.00(-0.57%)
Feb 16, 2022 0.0375 0.0375 0.0322 0.0350 55,660 -0.00(-4.11%)
Feb 15, 2022 0.0377 0.0380 0.0310 0.0365 803,303 -0.00(-2.93%)
Feb 14, 2022 0.0347 0.0379 0.0306 0.0376 226,528 +0.00(+3.01%)
Feb 11, 2022 0.0380 0.0390 0.0340 0.0365 172,571 +0.00(+1.11%)
Feb 10, 2022 0.0350 0.0395 0.0316 0.0361 352,792 +0.00(+3.44%)
Feb 09, 2022 0.0364 0.0395 0.0320 0.0349 424,297 -0.00(-3.86%)
Feb 08, 2022 0.0391 0.0391 0.0330 0.0363 108,455 -0.00(-6.92%)
Feb 07, 2022 0.0303 0.0394 0.0303 0.0390 308,107 +0.00(+7.14%)
Feb 04, 2022 0.0286 0.0367 0.0286 0.0364 160,139 +0.00(+4.30%)
Feb 03, 2022 0.0375 0.0339 0.0349 54,509 +0.00(+1.16%)
Feb 02, 2022 0.0344 0.0362 0.0344 0.0345 89,424 -0.00(-4.17%)
Feb 01, 2022 0.0377 0.0377 0.0343 0.0360 141,905 +0.00(+0.00%)
Jan 31, 2022 0.0342 0.0379 0.0342 0.0360 61,963 -0.00(-4.76%)
Jan 28, 2022 0.0380 0.0380 0.0341 0.0378 314,086 -0.00(-0.53%)
Jan 27, 2022 0.0380 0.0401 0.0380 0.0380 357,417 +0.00(+2.70%)
Jan 26, 2022 0.0330 0.0370 0.0329 0.0370 173,901 +0.00(+12.12%)
Jan 25, 2022 0.0330 0.0330 0.0300 0.0330 160,544 +0.00(+0.00%)
Jan 24, 2022 0.0330 0.0331 0.0300 0.0330 169,205 -0.00(-7.04%)
Jan 21, 2022 0.0327 0.0355 0.0327 0.0355 182,001 +0.00(+0.57%)
Jan 20, 2022 0.0359 0.0359 0.0327 0.0353 125,087 +0.00(+0.86%)
Jan 19, 2022 0.0390 0.0390 0.0328 0.0350 124,110 -0.00(-10.03%)
Jan 18, 2022 0.0362 0.0390 0.0350 0.0389 109,682 +0.00(+4.85%)
Jan 14, 2022 0.0371 0 -0.00(-3.89%)
Jan 13, 2022 0.0327 0.0389 0.0327 0.0386 19,405 -0.00(-0.52%)
Jan 12, 2022 0.0400 0.0400 0.0329 0.0388 430,100 -0.00(-1.77%)
Jan 11, 2022 0.0314 0.0400 0.0306 0.0395 849,009 +0.01(+28.66%)
Jan 10, 2022 0.0268 0.0347 0.0268 0.0307 1,248,086 +0.00(+17.18%)
Jan 07, 2022 0.0286 0.0289 0.0250 0.0262 693,885 -0.00(-9.97%)
Jan 06, 2022 0.0280 0.0300 0.0263 0.0291 193,310 +0.00(+2.11%)
Jan 05, 2022 0.0290 0.0290 0.0270 0.0285 368,815 -0.00(-1.72%)
Jan 04, 2022 0.0271 0.0300 0.0271 0.0290 151,572 -0.00(-1.36%)
Jan 03, 2022 0.0300 0.0300 0.0260 0.0294 224,371 -0.00(-0.68%)
Dec 31, 2021 0.0288 0.0300 0.0260 0.0296 470,919 -0.00(-1.33%)
Dec 30, 2021 0.0297 0.0300 0.0288 0.0300 558,881 +0.00(+1.01%)
Dec 29, 2021 0.0295 0.0299 0.0290 0.0297 457,953 +0.00(+0.68%)
Dec 28, 2021 0.0261 0.0312 0.0261 0.0295 155,316 -0.00(-5.14%)
Dec 27, 2021 0.0320 0.0320 0.0288 0.0311 799,399 -0.00(-1.27%)
Dec 23, 2021 0.0310 0.0320 0.0296 0.0315 479,453 +0.00(+1.61%)
Dec 22, 2021 0.0315 0.0315 0.0295 0.0310 386,363 -0.00(-1.59%)
Dec 21, 2021 0.0300 0.0363 0.0295 0.0315 203,634 +0.00(+5.00%)
Dec 20, 2021 0.0270 0.0300 0.0270 0.0300 448,366 +0.00(+6.76%)
Dec 17, 2021 0.0330 0.0330 0.0272 0.0281 222,935 -0.00(-14.33%)
Dec 16, 2021 0.0330 0.0330 0.0260 0.0328 486,545 +0.00(+5.81%)
Dec 15, 2021 0.0319 0.0330 0.0300 0.0310 485,060 -0.00(-1.59%)
Dec 14, 2021 0.0300 0.0320 0.0289 0.0315 313,316 +0.00(+3.62%)
Dec 13, 2021 0.0381 0.0430 0.0289 0.0304 1,187,411 -0.01(-20.83%)
Dec 10, 2021 0.0381 0.0430 0.0381 0.0384 198,560 -0.00(-10.49%)
Dec 09, 2021 0.0433 0.0436 0.0387 0.0429 74,252 +0.00(+0.47%)
Dec 08, 2021 0.0440 0.0440 0.0380 0.0427 161,657 -0.00(-2.95%)
Dec 07, 2021 0.0387 0.0520 0.0380 0.0440 428,691 +0.00(+11.68%)
Dec 06, 2021 0.0400 0.0415 0.0380 0.0394 259,000 -0.00(-2.48%)
Dec 03, 2021 0.0418 0.0424 0.0386 0.0404 142,920 -0.00(-6.48%)
Dec 02, 2021 0.0440 0.0454 0.0415 0.0432 300,874 -0.00(-2.48%)
Dec 01, 2021 0.0450 0.0455 0.0440 0.0443 309,320 -0.00(-1.56%)
Nov 30, 2021 0.0440 0.0479 0.0440 0.0450 183,575 +0.00(+0.45%)
Nov 29, 2021 0.0425 0.0490 0.0400 0.0448 360,815 -0.00(-1.97%)
Nov 26, 2021 0.0457 0.0488 0.0419 0.0457 58,829 +0.00(+4.10%)
Nov 24, 2021 0.0401 0.0490 0.0400 0.0439 101,534 -0.00(-3.73%)
Nov 23, 2021 0.0499 0.0499 0.0400 0.0456 654,626 -0.00(-5.20%)
Nov 22, 2021 0.0500 0.0510 0.0411 0.0481 500,935 -0.00(-6.96%)
Nov 19, 2021 0.0550 0.0560 0.0500 0.0517 242,335 +0.00(+0.98%)
Nov 18, 2021 0.0554 0.0530 0.0512 0.0512 138,446 -0.00(-5.19%)
Nov 17, 2021 0.0541 0.0555 0.0512 0.0540 75,087 +0.00(+2.66%)
Nov 16, 2021 0.0540 0.0565 0.0510 0.0526 214,396 -0.00(-2.77%)
Nov 15, 2021 0.0520 0.0567 0.0520 0.0541 89,045 +0.00(+4.04%)
Nov 12, 2021 0.0560 0.0560 0.0520 0.0520 131,609 -0.00(-2.80%)
Nov 11, 2021 0.0571 0.0571 0.0531 0.0535 99,679 -0.00(-6.30%)
Nov 10, 2021 0.0600 0.0571 255,746 -0.00(-3.06%)
Nov 09, 2021 0.0515 0.0699 0.0515 0.0589 370,170 +0.00(+7.09%)
Nov 08, 2021 0.0536 0.0575 0.0536 0.0550 232,606 -0.00(-2.14%)
Nov 05, 2021 0.0570 0.0610 0.0535 0.0562 263,250 -0.00(-7.41%)
Nov 04, 2021 0.0694 0.0720 0.0560 0.0607 1,377,371 -0.01(-16.16%)
Nov 03, 2021 0.0560 0.0777 0.0535 0.0724 1,962,644 +0.02(+29.29%)
Nov 02, 2021 0.0399 0.0650 0.0380 0.0560 2,313,666 +0.02(+43.59%)
Nov 01, 2021 0.0452 0.0450 0.0376 0.0390 780,241 -0.01(-13.33%)
Oct 29, 2021 0.0462 0.0500 0.0430 0.0450 218,530 -0.00(-4.46%)
Oct 28, 2021 0.0490 0.0515 0.0465 0.0471 195,950 -0.00(-4.27%)
Oct 27, 2021 0.0525 0.0537 0.0490 0.0492 78,656 -0.00(-5.38%)
Oct 26, 2021 0.0510 0.0520 396,227 -0.00(-1.89%)
Oct 25, 2021 0.0530 0.0554 0.0510 0.0530 98,710 +0.00(+1.92%)
Oct 22, 2021 0.0520 0.0553 0.0510 0.0520 184,726 +0.00(+1.56%)
Oct 21, 2021 0.0525 0.0555 0.0511 0.0512 278,459 -0.00(-8.08%)
Oct 20, 2021 0.0540 0.0557 0.0521 0.0557 120,160 +0.00(+3.53%)
Oct 19, 2021 0.0620 0.0620 0.0520 0.0538 269,841 -0.00(-7.24%)
Oct 18, 2021 0.0541 0.0639 0.0541 0.0580 645,872 +0.00(+0.17%)
Oct 15, 2021 0.0620 0.0620 0.0562 0.0579 94,602 -0.00(-3.18%)
Oct 14, 2021 0.0619 0.0620 0.0574 0.0598 69,345 -0.00(-0.33%)
Oct 13, 2021 0.0642 0.0642 0.0525 0.0600 64,994 +0.00(+6.95%)
Oct 12, 2021 0.0560 0.0570 0.0550 0.0561 62,049 -0.00(-1.58%)
Oct 11, 2021 0.0535 0.0622 0.0525 0.0570 485,545 +0.01(+9.62%)
Oct 08, 2021 0.0514 0.0543 0.0514 0.0520 123,597 -0.00(-7.96%)
Oct 07, 2021 0.0538 0.0584 0.0503 0.0565 310,943 +0.00(+3.48%)
Oct 06, 2021 0.0575 0.0596 0.0526 0.0546 209,725 -0.00(-8.39%)
Oct 05, 2021 0.0556 0.0600 0.0531 0.0596 41,537 -0.00(-0.17%)
Oct 04, 2021 0.0577 0.0600 0.0556 0.0597 54,186 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.