Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 14, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.72%)
Sep 11, 2018 0.4297 0.4297 0.4297 0 -0.03(-5.64%)
Aug 15, 2018 0.4554 0.4554 0.4554 0 -0.01(-2.90%)
Aug 14, 2018 0.4690 0.4690 0.4690 0.4690 1,500 -0.04(-8.04%)
Aug 08, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Aug 07, 2018 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.83%)
Aug 06, 2018 0.4940 0.4940 0.4940 0.4940 10,000 -0.01(-2.18%)
Aug 03, 2018 0.5050 0.5050 0.5050 0.5050 4,700 -0.02(-2.88%)
Aug 01, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 30, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.69%)
Jul 25, 2018 0.5344 0.5344 0.5344 0 -0.01(-1.01%)
Jul 20, 2018 0.5399 0.5399 0.5399 0 +0.02(+3.18%)
Jul 16, 2018 0.5232 0.5232 0.5232 0 -0.04(-6.90%)
Jun 21, 2018 0.5620 0.5620 0.5620 0 -0.01(-1.95%)
Jun 04, 2018 0.5732 0.5732 0.5732 0 +0.00(+0.56%)
May 31, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.64%)
May 30, 2018 0.5800 0.5800 0.5608 0.5608 10,100 -0.01(-2.42%)
May 23, 2018 0.5747 0.5747 0.5747 0 +0.02(+3.81%)
May 18, 2018 0.5536 0.5536 0.5536 19 -0.02(-2.88%)
May 10, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.21%)
May 08, 2018 0.5770 0.5770 0.5770 0 -0.02(-3.83%)
May 07, 2018 0.6000 0.6000 0.6000 0.6000 100 -0.01(-2.12%)
Apr 24, 2018 0.6130 0.6130 0.6130 0 -0.02(-2.74%)
Apr 05, 2018 0.6303 0.6303 0.6303 0 +0.02(+3.32%)
Mar 21, 2018 0.6100 0.6100 0.6100 0 -0.02(-3.13%)
Mar 16, 2018 0.6297 0.6297 0.6297 0 -0.03(-3.99%)
Mar 14, 2018 0.6559 0.6559 0.6559 0 +0.02(+2.48%)
Feb 27, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Feb 23, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.23%)
Feb 22, 2018 0.6300 0.6300 0.6277 0.6277 1,723 -0.01(-2.21%)
Feb 20, 2018 0.6419 0.6419 0.6419 0 -0.01(-1.72%)
Feb 16, 2018 0.6531 0.6531 0.6531 0 +0.03(+5.63%)
Feb 12, 2018 0.6183 0.6183 0.6183 0 +0.00(+0.60%)
Feb 09, 2018 0.6146 0.6146 0.6146 0.6146 8,650 -0.01(-0.87%)
Feb 07, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.63%)
Feb 06, 2018 0.6303 0.6303 0.6303 0.6303 500 +0.00(+0.04%)
Feb 05, 2018 0.6300 0.6300 0.6300 0.6300 2,750 -0.03(-4.55%)
Jan 29, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 25, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jan 24, 2018 0.6600 0.6800 0.6600 0.6800 2,500 +0.04(+6.42%)
Jan 22, 2018 0.6390 0.6390 0.6390 0 +0.04(+6.91%)
Jan 18, 2018 0.5977 0.5977 0.5977 0 +0.05(+8.69%)
Jan 12, 2018 0.5499 0.5499 0.5499 0 -0.01(-1.47%)
Jan 11, 2018 0.5581 0.5581 0.5581 0.5581 500 +0.01(+1.47%)
Jan 08, 2018 0.5500 0.5500 0.5500 0 -0.02(-2.72%)
Jan 04, 2018 0.5654 0.5654 0.5654 0 +0.02(+3.23%)
Jan 02, 2018 0.5477 0.5477 0.5477 0 +0.02(+3.34%)
Dec 19, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.06%)
Dec 18, 2017 0.5300 0.5300 0.5297 0.5297 3,000 +0.01(+2.49%)
Dec 13, 2017 0.5168 0.5168 0.5168 0 +0.01(+2.17%)
Dec 11, 2017 0.5058 0.5058 0.5058 0 -0.01(-1.96%)
Dec 07, 2017 0.5159 0.5159 0.5159 0 -0.01(-2.66%)
Dec 06, 2017 0.5300 0.5300 0.5300 0.5300 25,000 -0.02(-3.34%)
Dec 05, 2017 0.5483 0.5483 0.5483 0.5483 2,100 -0.01(-1.62%)
Dec 04, 2017 0.5620 0.5620 0.5574 0.5574 1,900 -0.01(-2.22%)
Nov 28, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 27, 2017 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Nov 22, 2017 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Nov 08, 2017 0.5100 0.5100 0.5100 0 +0.01(+1.07%)
Nov 06, 2017 0.5046 0.5046 0.5046 0 -0.01(-1.06%)
Nov 01, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Oct 26, 2017 0.5300 0.5300 0.5300 0 -0.00(-0.86%)
Oct 23, 2017 0.5346 0.5346 0.5346 0 -0.02(-4.14%)
Oct 19, 2017 0.5577 0.5577 0.5577 0 -0.02(-3.84%)
Oct 16, 2017 0.5800 0.5800 0.5800 0 +0.01(+2.47%)
Oct 04, 2017 0.5660 0.5660 0.5660 0 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.