Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.2000 0.2000 0.2000 0 +0.01(+4.22%)
Sep 17, 2013 0.1919 0.1919 0.1919 0 +0.01(+2.95%)
Sep 13, 2013 0.1864 0.1864 0.1864 0.1864 0 -0.01(-5.04%)
Sep 12, 2013 0.1963 0.1963 0.1963 0.1963 41,500 +0.01(+8.09%)
Sep 11, 2013 0.1816 0.1816 0.1816 0.1816 25,000 -0.01(-5.96%)
Sep 04, 2013 0.1931 0.1931 0.1931 0 +0.00(+0.21%)
Sep 03, 2013 0.1927 0.1927 0.1927 0.1927 38,100 +0.01(+5.24%)
Aug 30, 2013 0.1831 0.1831 0.1831 0.1831 2,000 -0.02(-9.36%)
Aug 29, 2013 0.2068 0.2069 0.2020 0.2020 113,500 -0.01(-2.70%)
Aug 27, 2013 0.2076 0.2076 0.2076 0 +0.03(+16.30%)
Aug 23, 2013 0.1785 0.1785 0.1785 0.1785 0 -0.02(-9.62%)
Aug 21, 2013 0.1975 0.1975 0.1975 0 -0.01(-4.08%)
May 03, 2013 0.2059 0.2059 0.2059 0 +0.00(+2.44%)
May 02, 2013 0.2010 0.2010 0.2010 0.2010 30,000 +0.00(+0.00%)
May 01, 2013 0.1760 0.2010 0.1760 0.2010 120,000 +0.02(+13.88%)
Apr 30, 2013 0.1758 0.1765 0.1758 0.1765 200,000 +0.00(+0.63%)
Apr 29, 2013 0.1754 0.1754 0.1754 0.1754 60,000 +0.01(+3.30%)
Apr 26, 2013 0.1894 0.1900 0.1698 0.1698 45,500 -0.00(-0.12%)
Apr 25, 2013 0.1691 0.1700 0.1691 0.1700 79,400 -0.03(-13.92%)
Apr 19, 2013 0.1975 0.1975 0.1975 0.1975 0 +0.03(+17.21%)
Apr 18, 2013 0.1685 0.1685 0.1685 0.1685 40,000 +0.00(+0.30%)
Apr 17, 2013 0.1680 0.1680 0.1680 0.1680 40,000 -0.00(-0.71%)
Apr 15, 2013 0.1692 0.1692 0.1692 0 -0.03(-15.40%)
Apr 12, 2013 0.1800 0.2000 0.1800 0.2000 46,500 +0.04(+25.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.83%)
Apr 09, 2013 0.1699 0.1699 0.1699 0.1699 40,000 -0.01(-5.35%)
Apr 08, 2013 0.1742 0.1795 0.1693 0.1795 44,000 +0.02(+15.29%)
Apr 04, 2013 0.1557 0.1557 0.1557 0 +0.00(+0.13%)
Apr 03, 2013 0.1555 0.1555 0.1555 0.1555 21,000 +0.01(+3.53%)
Mar 28, 2013 0.1502 0.1502 0.1502 0.1502 0 -0.03(-16.56%)
Mar 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Mar 25, 2013 0.1790 0.1790 0.1790 0.1790 6,500 +0.00(+0.28%)
Mar 22, 2013 0.1785 0.1785 0.1785 0.1785 10,500 +0.00(+2.70%)
Mar 14, 2013 0.1738 0.1738 0.1738 0 +0.00(+0.46%)
Mar 05, 2013 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Feb 28, 2013 0.1730 0.1730 0.1730 0 -0.01(-3.35%)
Feb 22, 2013 0.1790 0.1790 0.1790 0 -0.01(-2.93%)
Feb 20, 2013 0.1844 0.1844 0.1844 0.1844 0 -0.00(-1.13%)
Feb 15, 2013 0.1865 0.1865 0.1865 0 -0.00(-0.43%)
Feb 14, 2013 0.1873 0.1873 0.1873 0.1873 25,000 +0.00(+0.05%)
Feb 13, 2013 0.1822 0.1872 0.1822 0.1872 25,000 -0.00(-0.48%)
Feb 05, 2013 0.1881 0.1881 0.1881 0 +0.01(+3.35%)
Jan 30, 2013 0.1820 0.1820 0.1820 0 -0.00(-0.27%)
Jan 29, 2013 0.1820 0.1825 0.1820 0.1825 11,000 +0.00(+0.00%)
Jan 24, 2013 0.1825 0.1825 0.1825 0 +0.01(+8.89%)
Jan 23, 2013 0.1676 0.1676 0.1676 0.1676 10,000 -0.01(-6.37%)
Jan 22, 2013 0.1787 0.1790 0.1787 0.1790 5,200 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.