Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.440 9.440 9.440 9.440 3,000 +0.20(+2.16%)
Sep 29, 2004 9.240 9.274 9.230 9.240 7,600 +0.00(+0.00%)
Sep 28, 2004 9.240 9.274 9.230 9.240 7,600 +0.09(+0.98%)
Sep 27, 2004 9.150 9.150 9.098 9.150 5,000 +0.00(+0.00%)
Sep 24, 2004 9.150 9.150 9.098 9.150 5,000 +0.00(+0.00%)
Sep 23, 2004 9.150 9.150 9.098 9.150 5,000 +0.11(+1.22%)
Sep 22, 2004 9.040 9.040 8.950 9.040 2,000 +0.00(+0.00%)
Sep 21, 2004 9.040 9.040 8.950 9.040 2,000 +0.00(+0.00%)
Sep 20, 2004 9.040 9.040 8.950 9.040 2,000 +0.20(+2.31%)
Sep 17, 2004 8.836 8.874 8.836 8.836 1,000 +0.00(+0.00%)
Sep 16, 2004 8.836 8.874 8.836 8.836 1,000 +0.00(+0.00%)
Sep 15, 2004 8.836 8.874 8.836 8.836 1,000 -0.05(-0.54%)
Sep 14, 2004 8.884 8.963 8.884 8.884 7,000 -0.26(-2.80%)
Sep 13, 2004 9.140 9.140 8.960 9.140 2,750 +0.20(+2.24%)
Sep 10, 2004 8.940 8.970 8.862 8.940 8,770 +0.00(+0.00%)
Sep 09, 2004 8.940 8.970 8.862 8.940 8,770 +0.05(+0.56%)
Sep 08, 2004 8.890 8.930 8.762 8.890 4,400 -0.11(-1.22%)
Sep 07, 2004 9.000 9.000 9.000 9.000 2,000 -0.09(-0.99%)
Sep 03, 2004 9.090 9.090 9.082 9.090 800 -0.03(-0.30%)
Sep 02, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Sep 01, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Aug 31, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Aug 30, 2004 9.117 9.117 9.117 9.117 2,400 -0.13(-1.44%)
Aug 27, 2004 9.250 9.250 9.230 9.250 1,000 +0.06(+0.65%)
Aug 26, 2004 9.190 9.190 9.190 9.190 600 +0.22(+2.46%)
Aug 25, 2004 8.970 8.995 8.970 8.970 4,400 +0.00(+0.00%)
Aug 24, 2004 8.970 8.995 8.970 8.970 4,400 +0.00(+0.00%)
Aug 23, 2004 8.970 8.995 8.970 8.970 4,400 -0.17(-1.86%)
Aug 20, 2004 9.140 9.140 9.095 9.140 2,100 -0.21(-2.25%)
Aug 19, 2004 9.350 9.425 9.250 9.350 1,100 +0.00(+0.00%)
Aug 18, 2004 9.350 9.425 9.250 9.350 1,100 -0.16(-1.68%)
Aug 17, 2004 9.510 9.510 9.430 9.510 2,185 +0.21(+2.24%)
Aug 16, 2004 9.301 9.330 9.300 9.301 2,440 +0.00(+0.00%)
Aug 13, 2004 9.301 9.330 9.300 9.301 2,440 +0.00(+0.00%)
Aug 12, 2004 9.301 9.330 9.300 9.301 2,440 -0.11(-1.19%)
Aug 11, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 10, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 09, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 06, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 05, 2004 9.414 9.414 9.414 9.414 500 +0.13(+1.44%)
Aug 04, 2004 9.280 9.280 9.070 9.280 10,200 +0.00(+0.00%)
Aug 03, 2004 9.280 9.280 9.070 9.280 10,200 +0.09(+0.93%)
Aug 02, 2004 9.194 9.194 9.027 9.194 4,500 +0.00(+0.00%)
Jul 30, 2004 9.194 9.194 9.027 9.194 4,500 +0.00(+0.00%)
Jul 29, 2004 9.194 9.194 9.027 9.194 4,500 +0.18(+2.04%)
Jul 28, 2004 9.010 9.010 8.940 9.010 2,000 +0.08(+0.90%)
Jul 27, 2004 8.930 9.001 8.930 8.930 2,600 +0.00(+0.00%)
Jul 26, 2004 8.930 9.001 8.930 8.930 2,600 -0.10(-1.16%)
Jul 23, 2004 9.034 9.075 9.034 9.034 2,300 +0.00(+0.00%)
Jul 22, 2004 9.034 9.075 9.034 9.034 2,300 -0.15(-1.68%)
Jul 21, 2004 9.189 9.189 9.189 9.189 600 +0.00(+0.00%)
Jul 20, 2004 9.189 9.189 9.189 9.189 600 +0.14(+1.54%)
Jul 19, 2004 9.050 9.090 9.050 9.050 2,366 +0.07(+0.78%)
Jul 16, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 15, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 14, 2004 8.980 8.980 8.980 8.980 100 -0.02(-0.22%)
Jul 13, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 12, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 09, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 08, 2004 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Jul 07, 2004 9.000 9.000 8.950 9.000 600 +0.10(+1.07%)
Jul 06, 2004 8.905 8.905 8.810 8.905 7,262 +0.24(+2.76%)
Jul 02, 2004 8.666 8.666 8.666 8.666 500 +0.00(+0.00%)
Jul 01, 2004 8.666 8.666 8.666 8.666 500 +0.00(+0.00%)
Jun 30, 2004 8.666 8.666 8.666 8.666 500 -0.09(-1.04%)
Jun 29, 2004 8.757 8.757 8.752 8.757 1,000 +0.00(+0.00%)
Jun 28, 2004 8.653 8.757 8.752 8.757 1,000 +0.10(+1.20%)
Jun 25, 2004 8.730 8.874 8.653 8.653 2,600 +0.20(+2.40%)
Jun 24, 2004 8.450 8.450 8.450 8.450 1,500 +0.00(+0.00%)
Jun 23, 2004 8.450 8.450 8.450 8.450 1,500 -0.04(-0.47%)
Jun 22, 2004 8.490 8.490 8.460 8.490 20,400 +0.00(+0.00%)
Jun 21, 2004 8.490 8.490 8.460 8.490 20,400 -0.12(-1.39%)
Jun 18, 2004 8.610 8.610 8.470 8.610 16,250 +0.06(+0.70%)
Jun 17, 2004 8.550 8.550 8.450 8.550 11,800 +0.05(+0.59%)
Jun 16, 2004 8.500 8.540 8.340 8.500 52,800 +0.02(+0.24%)
Jun 15, 2004 8.480 8.540 8.450 8.480 2,762 +0.00(+0.00%)
Jun 14, 2004 8.480 8.480 8.480 8.480 0 -0.02(-0.22%)
Jun 10, 2004 8.499 8.550 8.499 8.499 850 -0.06(-0.65%)
Jun 09, 2004 8.554 8.554 8.554 8.554 1,100 +0.00(+0.05%)
Jun 08, 2004 8.550 8.550 8.550 8.550 575 +0.18(+2.15%)
Jun 07, 2004 8.370 8.540 8.370 8.370 5,700 +0.00(+0.00%)
Jun 04, 2004 8.370 8.540 8.370 8.370 5,700 +0.00(+0.00%)
Jun 03, 2004 8.370 8.540 8.370 8.370 5,700 +0.00(+0.00%)
Jun 02, 2004 8.370 8.540 8.370 8.370 5,700 +0.00(+0.00%)
Jun 01, 2004 8.370 8.540 8.370 8.370 5,700 -0.13(-1.53%)
May 28, 2004 8.500 8.500 8.500 8.500 1,000 +0.02(+0.18%)
May 27, 2004 8.485 8.570 8.485 8.485 635 +0.00(+0.00%)
May 26, 2004 8.485 8.570 8.485 8.485 635 +0.00(+0.00%)
May 25, 2004 8.485 8.570 8.485 8.485 635 +0.45(+5.67%)
May 24, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 21, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 20, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 19, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 18, 2004 7.800 8.030 8.030 8.030 500 +0.23(+2.95%)
May 17, 2004 7.800 8.213 7.800 7.800 1,100 +0.00(+0.00%)
May 14, 2004 7.800 8.213 7.800 7.800 1,100 -0.32(-3.94%)
May 13, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
May 12, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
May 11, 2004 7.880 8.120 8.120 8.120 333 +0.24(+3.05%)
May 10, 2004 8.274 8.230 7.880 7.880 4,100 -0.39(-4.77%)
May 07, 2004 8.402 8.274 8.230 8.274 200 -0.13(-1.52%)
May 06, 2004 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
May 05, 2004 8.402 8.402 8.402 8.402 100 +0.00(+0.00%)
May 04, 2004 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
May 03, 2004 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
Apr 30, 2004 8.650 8.402 8.402 8.402 100 -0.28(-3.20%)
Apr 29, 2004 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Apr 28, 2004 8.530 8.680 8.650 8.680 700 +0.15(+1.76%)
Apr 27, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Apr 26, 2004 8.050 8.530 8.530 8.530 1,000 +0.48(+5.96%)
Apr 23, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 22, 2004 8.070 8.050 8.020 8.050 700 -0.02(-0.25%)
Apr 21, 2004 8.470 8.070 8.070 8.070 250 -0.40(-4.72%)
Apr 20, 2004 8.520 8.470 8.470 8.470 500 -0.05(-0.59%)
Apr 19, 2004 8.220 8.580 8.510 8.520 4,000 +0.30(+3.65%)
Apr 16, 2004 8.070 8.220 8.190 8.220 2,300 +0.15(+1.86%)
Apr 15, 2004 7.960 8.070 8.070 8.070 250 +0.11(+1.38%)
Apr 14, 2004 8.700 8.650 7.940 7.960 3,800 -0.74(-8.51%)
Apr 13, 2004 8.820 8.880 8.700 8.700 3,700 -0.12(-1.36%)
Apr 12, 2004 8.980 8.820 8.820 8.820 300 -0.16(-1.78%)
Apr 08, 2004 9.213 8.980 8.950 8.980 4,700 -0.23(-2.53%)
Apr 07, 2004 9.265 9.213 9.213 9.213 200 -0.05(-0.56%)
Apr 06, 2004 9.265 9.296 9.265 9.265 800 +0.16(+1.70%)
Apr 05, 2004 9.370 9.270 9.110 9.110 6,800 -0.26(-2.77%)
Apr 02, 2004 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
Apr 01, 2004 9.070 9.370 9.340 9.370 1,500 +0.30(+3.31%)
Mar 31, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 30, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 29, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 26, 2004 8.860 9.090 8.948 9.070 4,570 +0.21(+2.37%)
Mar 25, 2004 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Mar 24, 2004 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Mar 23, 2004 8.990 8.860 8.860 8.860 100 -0.13(-1.45%)
Mar 22, 2004 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 19, 2004 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 18, 2004 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 17, 2004 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 16, 2004 8.990 9.000 8.970 8.990 5,620 +0.00(+0.00%)
Mar 15, 2004 8.816 8.990 8.990 8.990 1,100 +0.09(+1.01%)
Mar 12, 2004 8.900 8.920 8.900 8.900 7,400 +0.00(+0.00%)
Mar 11, 2004 8.860 8.920 8.900 8.900 7,400 +0.04(+0.45%)
Mar 10, 2004 8.980 8.970 8.830 8.860 2,200 -0.12(-1.34%)
Mar 09, 2004 8.900 8.980 8.950 8.980 5,700 +0.08(+0.90%)
Mar 08, 2004 8.940 8.920 8.880 8.900 4,700 +0.16(+1.83%)
Mar 05, 2004 8.740 8.870 8.740 8.740 700 +0.00(+0.00%)
Mar 04, 2004 8.600 8.870 8.740 8.740 700 +0.14(+1.63%)
Mar 03, 2004 8.620 8.600 8.530 8.600 7,500 -0.02(-0.23%)
Mar 02, 2004 8.770 8.700 8.620 8.620 3,600 -0.15(-1.71%)
Mar 01, 2004 8.600 8.770 8.400 8.770 2,200 +0.17(+1.98%)
Feb 27, 2004 8.600 8.690 8.600 8.600 1,300 +0.00(+0.00%)
Feb 26, 2004 8.702 8.690 8.600 8.600 1,300 -0.10(-1.17%)
Feb 25, 2004 8.702 8.702 8.702 8.702 0 +0.00(+0.00%)
Feb 24, 2004 8.770 8.850 8.702 8.702 4,100 -0.07(-0.78%)
Feb 23, 2004 8.770 8.770 8.770 8.770 0 -0.06(-0.72%)
Feb 20, 2004 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Feb 19, 2004 8.760 8.960 8.834 8.834 1,500 +0.07(+0.84%)
Feb 18, 2004 8.760 8.776 8.753 8.760 5,000 +0.00(+0.00%)
Feb 17, 2004 8.540 8.776 8.753 8.760 5,000 +0.22(+2.58%)
Feb 13, 2004 8.430 8.550 8.509 8.540 2,000 +0.11(+1.30%)
Feb 12, 2004 8.300 8.430 8.430 8.430 2,000 +0.13(+1.57%)
Feb 11, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 10, 2004 8.340 8.300 8.300 8.300 100 -0.04(-0.48%)
Feb 09, 2004 8.292 8.340 8.296 8.340 400 +0.05(+0.58%)
Feb 06, 2004 8.030 8.292 8.292 8.292 300 +0.26(+3.26%)
Feb 05, 2004 7.960 8.030 8.000 8.030 5,080 +0.07(+0.88%)
Feb 04, 2004 7.950 7.960 7.960 7.960 700 -0.16(-1.97%)
Feb 03, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Feb 02, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 30, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 29, 2004 8.230 8.120 8.120 8.120 100 -0.11(-1.34%)
Jan 28, 2004 8.390 8.270 8.230 8.230 520 -0.16(-1.91%)
Jan 27, 2004 8.275 8.390 8.280 8.390 4,500 +0.11(+1.38%)
Jan 26, 2004 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Jan 23, 2004 8.386 8.275 8.275 8.275 2,000 -0.11(-1.32%)
Jan 22, 2004 8.350 8.386 8.386 8.386 300 +0.04(+0.43%)
Jan 21, 2004 8.440 8.350 8.340 8.350 2,450 -0.09(-1.07%)
Jan 20, 2004 8.417 8.456 8.425 8.440 6,200 +0.02(+0.27%)
Jan 16, 2004 8.417 8.417 8.417 8.417 0 +0.00(+0.00%)
Jan 15, 2004 8.330 8.417 8.300 8.417 6,530 +0.09(+1.04%)
Jan 14, 2004 8.580 8.400 8.325 8.330 21,700 -0.25(-2.91%)
Jan 13, 2004 8.400 8.580 8.550 8.580 7,500 +0.18(+2.14%)
Jan 12, 2004 8.200 8.450 8.360 8.400 6,300 +0.20(+2.44%)
Jan 09, 2004 8.400 8.480 8.200 8.200 9,000 -0.20(-2.38%)
Jan 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 07, 2004 8.250 8.400 8.380 8.400 6,700 +0.18(+2.16%)
Dec 31, 2003 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Dec 30, 2003 7.770 8.222 8.222 8.222 4,000 +0.45(+5.82%)
Dec 29, 2003 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 26, 2003 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 24, 2003 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 23, 2003 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 22, 2003 7.770 7.880 7.740 7.770 1,200 +0.00(+0.00%)
Dec 19, 2003 7.776 7.792 7.770 7.770 1,500 +0.17(+2.24%)
Dec 18, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 17, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 16, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 15, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 12, 2003 7.600 7.600 7.600 7.600 0 -0.08(-1.11%)
Dec 11, 2003 7.685 7.685 7.685 7.685 0 +0.00(+0.00%)
Dec 10, 2003 7.685 7.685 7.685 7.685 0 +0.00(+0.00%)
Dec 09, 2003 7.685 7.685 7.685 7.685 0 +0.07(+0.99%)
Dec 08, 2003 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Dec 05, 2003 7.550 7.550 7.550 7.610 0 -0.08(-1.04%)
Dec 04, 2003 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Dec 03, 2003 7.690 7.690 7.690 7.690 0 -0.01(-0.13%)
Dec 02, 2003 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 01, 2003 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 28, 2003 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 26, 2003 7.700 7.700 7.700 7.700 0 +0.01(+0.13%)
Nov 25, 2003 7.690 7.690 7.690 7.690 0 -0.05(-0.65%)
Nov 24, 2003 7.740 7.740 7.740 7.740 0 +0.04(+0.52%)
Nov 21, 2003 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 20, 2003 7.700 7.700 7.700 7.700 0 -0.05(-0.65%)
Nov 19, 2003 7.750 7.750 7.750 7.750 0 +0.15(+1.97%)
Nov 18, 2003 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
Nov 17, 2003 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 14, 2003 7.550 7.550 7.550 7.550 0 -0.07(-0.92%)
Nov 13, 2003 7.620 7.620 7.620 7.620 0 -0.03(-0.39%)
Nov 12, 2003 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 11, 2003 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 10, 2003 7.650 7.650 7.650 7.650 0 +0.09(+1.19%)
Nov 07, 2003 7.560 7.560 7.560 7.560 0 -0.04(-0.53%)
Nov 06, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 05, 2003 7.600 7.600 7.600 7.600 0 +0.01(+0.13%)
Nov 04, 2003 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Nov 03, 2003 7.590 7.590 7.590 7.590 0 +0.19(+2.57%)
Oct 31, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 30, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 29, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 28, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 27, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 24, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 23, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 22, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 21, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 20, 2003 7.400 7.400 7.400 7.400 0 -0.01(-0.13%)
Oct 17, 2003 7.410 7.410 7.410 7.410 0 -0.03(-0.46%)
Oct 16, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 15, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 14, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 13, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 10, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 09, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 08, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 07, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 06, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Oct 03, 2003 7.444 7.444 7.444 7.444 0 -0.03(-0.35%)
Oct 02, 2003 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.