Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 0.1639 0.1639 0.1639 0 -0.01(-5.75%)
Sep 19, 2018 0.1739 0.1739 0.1739 0 -0.01(-2.85%)
Sep 13, 2018 0.1790 0.1790 0.1790 0 -0.01(-5.79%)
Sep 12, 2018 0.1731 0.1900 0.1731 0.1900 32,500 +0.01(+2.70%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 -0.04(-17.63%)
Aug 13, 2018 0.2246 0.2246 0.2246 0 -0.01(-3.31%)
Jul 16, 2018 0.2323 0.2323 0.2323 0 +0.01(+5.59%)
Jul 02, 2018 0.2200 0.2200 0.2200 0 -0.05(-17.26%)
Jun 27, 2018 0.2659 0.2659 0.2659 0 +0.01(+2.27%)
Jun 19, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.72%)
May 31, 2018 0.2190 0.2190 0.2190 0 -0.04(-15.77%)
May 29, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.84%)
May 25, 2018 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
May 24, 2018 0.2200 0.2200 0.2200 0.2200 17,500 -0.00(-0.90%)
May 23, 2018 0.2220 0.2220 0.2220 0.2220 2,500 +0.05(+28.32%)
May 22, 2018 0.1770 0.1770 0.1730 0.1730 1,175 -0.07(-27.31%)
May 14, 2018 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 -0.04(-13.98%)
Apr 03, 2018 0.2790 0.2790 0.2790 0 -0.02(-6.53%)
Feb 12, 2018 0.2985 0.2985 0.2985 0 +0.01(+2.93%)
Feb 01, 2018 0.2900 0.2900 0.2900 0 -0.05(-13.74%)
Jan 31, 2018 0.3362 0.3362 0.3362 0.3362 1,512 +0.02(+6.49%)
Jan 25, 2018 0.3157 0.3157 0.3157 0 -0.04(-11.82%)
Jan 24, 2018 0.3500 0.3835 0.3500 0.3580 34,400 +0.01(+4.28%)
Jan 22, 2018 0.3433 0.3433 0.3433 0 -0.04(-10.92%)
Dec 20, 2017 0.3854 0.3854 0.3854 0 +0.03(+8.93%)
Dec 19, 2017 0.3492 0.3538 0.3480 0.3538 30,000 +0.02(+6.76%)
Dec 18, 2017 0.3150 0.3314 0.3150 0.3314 24,000 +0.08(+29.96%)
Dec 14, 2017 0.2550 0.2550 0.2550 50 +0.01(+2.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 11, 2017 0.2500 0.2500 0.2500 0 +0.09(+57.23%)
Dec 06, 2017 0.1590 0.1590 0.1590 0 -0.01(-8.09%)
Nov 30, 2017 0.1730 0.1730 0.1730 0 +0.02(+10.90%)
Nov 17, 2017 0.1560 0.1560 0.1560 0 -0.09(-37.10%)
Oct 20, 2017 0.2480 0.2480 0.2480 0 -0.00(-1.86%)
Oct 19, 2017 0.2527 0.2527 0.2527 0.2527 2,900 +0.00(+1.61%)
Oct 18, 2017 0.2446 0.2487 0.2446 0.2487 15,600 +0.03(+14.08%)
Oct 11, 2017 0.2180 0.2180 0.2180 0 -0.01(-5.46%)
Oct 10, 2017 0.2306 0.2306 0.2306 0.2306 13,250 +0.02(+12.00%)
Oct 06, 2017 0.2059 0.2059 0.2059 0 +0.04(+20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.