Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 9.900 0 -0.19(-1.88%)
May 24, 2024 10.09 10.09 10.09 10.09 1,000 -0.25(-2.42%)
May 23, 2024 10.34 10.34 10.34 10.34 4,000 -0.28(-2.65%)
Apr 10, 2024 10.62 0 -0.49(-4.40%)
Apr 09, 2024 11.11 11.11 11.11 11.11 555 -0.16(-1.42%)
Apr 01, 2024 11.27 0 -0.21(-1.83%)
Dec 21, 2023 11.48 0 +0.84(+7.89%)
Dec 01, 2023 10.64 0 -0.66(-5.84%)
Nov 15, 2023 11.30 0 +0.40(+3.67%)
Nov 09, 2023 10.90 1 +0.00(+0.00%)
Nov 03, 2023 10.90 0 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.