Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0020 0.0031 0.0020 0.0020 177,100 +0.00(+5.26%)
Sep 26, 2013 0.0020 0.0020 0.0019 0.0019 38,500 +0.00(+0.00%)
Sep 25, 2013 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0020 0.0020 0.0019 0.0019 91,000 -0.00(-5.00%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-20.00%)
Sep 19, 2013 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Sep 18, 2013 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Sep 16, 2013 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Sep 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Sep 06, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 03, 2013 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 29, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 20, 2013 0.0026 0.0026 0.0026 0.0026 1,300 -0.00(-3.70%)
Aug 15, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 14, 2013 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+3.85%)
Aug 09, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Aug 08, 2013 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Aug 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 01, 2013 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 30, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 25, 2013 0.0050 0.0050 0.0026 0.0026 55,638 +0.00(+0.00%)
Jul 24, 2013 0.0040 0.0040 0.0026 0.0026 20,300 -0.00(-35.00%)
Jul 19, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Jul 17, 2013 0.0070 0.0070 0.0040 0.0040 10,535 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jul 12, 2013 0.0050 0.0050 0.0040 0.0040 32,000 -0.00(-20.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Jul 08, 2013 0.0050 0.0069 0.0050 0.0069 84,500 -0.00(-8.00%)
Jul 05, 2013 0.0040 0.0075 0.0040 0.0075 73,688 +0.00(+1.35%)
Jul 03, 2013 0.0074 0.0074 0.0074 0.0074 1,900 +0.00(+85.00%)
Jul 02, 2013 0.0043 0.0044 0.0040 0.0040 77,000 -0.00(-46.67%)
Jul 01, 2013 0.0075 0.0075 0.0075 0.0075 7,000 +0.00(+87.50%)
Jun 28, 2013 0.0075 0.0075 0.0040 0.0040 153,835 -0.00(-46.67%)
Jun 27, 2013 0.0040 0.0094 0.0040 0.0075 813,155 +0.00(+87.50%)
Jun 26, 2013 0.0030 0.0040 0.0030 0.0040 42,000 +0.00(+60.00%)
Jun 25, 2013 0.0038 0.0040 0.0025 0.0025 29,999 -0.00(-37.50%)
Jun 24, 2013 0.0034 0.0040 0.0031 0.0040 248,667 +0.00(+0.00%)
Jun 21, 2013 0.0045 0.0050 0.0030 0.0040 705,401 -0.00(-16.67%)
Jun 20, 2013 0.0045 0.0075 0.0035 0.0048 3,561,067 +0.00(+269.23%)
Jun 19, 2013 0.0013 0.0013 0.0013 0.0013 800 +0.00(+8.33%)
Jun 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 13, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 07, 2013 0.0030 0.0030 0.0029 0.0029 102,600 -0.00(-27.50%)
Jun 05, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 03, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 30, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
May 29, 2013 0.0023 0.0030 0.0023 0.0028 355,919 +0.00(+21.74%)
May 28, 2013 0.0023 0.0023 0.0023 0.0023 8,500 +0.00(+9.52%)
May 23, 2013 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
May 22, 2013 0.0015 0.0019 0.0015 0.0019 165,333 +0.00(+26.67%)
May 21, 2013 0.0018 0.0018 0.0015 0.0015 900 -0.00(-16.67%)
May 20, 2013 0.0014 0.0018 0.0014 0.0018 158,000 +0.00(+80.00%)
May 16, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 14, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 13, 2013 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
May 09, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2013 0.0006 0.0009 0.0006 0.0009 7,000 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
May 03, 2013 0.0006 0.0006 0.0006 0.0006 7,200 -0.00(-14.29%)
May 02, 2013 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 01, 2013 0.0007 0.0007 0.0007 0.0007 36,200 +0.00(+0.00%)
Apr 30, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Apr 29, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 18, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 17, 2013 0.0005 0.0006 0.0005 0.0005 303,969 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 400 -0.00(-44.44%)
Apr 09, 2013 0.0005 0.0009 0.0005 0.0009 135,000 +0.00(+80.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Apr 03, 2013 0.0005 0.0005 0.0005 0.0005 10,200 +0.00(+0.00%)
Apr 02, 2013 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 15, 2013 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 27, 2013 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+40.00%)
Feb 26, 2013 0.0005 0.0005 0.0005 0.0005 49,000 +0.00(+0.00%)
Feb 25, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Feb 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0.0005 15,460 +0.00(+0.00%)
Feb 08, 2013 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 06, 2013 0.0005 0.0005 0.0005 0.0005 10,600 -0.00(-16.67%)
Feb 04, 2013 0.0006 0.0006 0.0006 0.0006 6,000 -0.00(-14.29%)
Jan 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 25, 2013 0.0006 0.0006 0.0006 0.0006 275 +0.00(+0.00%)
Jan 24, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Jan 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 16, 2013 0.0005 0.0006 0.0005 0.0006 26,000 +0.00(+20.00%)
Jan 15, 2013 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 10, 2013 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 09, 2013 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 08, 2013 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jan 07, 2013 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 04, 2013 0.0012 0.0012 0.0012 0.0012 600 +0.00(+9.09%)
Jan 03, 2013 0.0004 0.0011 0.0004 0.0011 732,201 +0.00(+175.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 13,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0004 0.0004 336,150 -0.00(-20.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 1,505 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0.0004 23,905 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 05, 2012 0.0004 0.0004 0.0004 0.0004 240 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0004 0.0004 84,057 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 12,832 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 4,735 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 6,970 +0.00(+0.00%)
Oct 11, 2012 0.0004 0.0004 0.0004 0.0004 218 -0.00(-60.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.