Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0138 0.0143 0.0138 0.0143 419,900 +0.00(+3.62%)
Sep 27, 2018 0.0120 0.0138 0.0118 0.0138 275,518 +0.00(+0.00%)
Sep 26, 2018 0.0118 0.0138 0.0118 0.0138 141,100 +0.00(+2.22%)
Sep 25, 2018 0.0138 0.0138 0.0118 0.0135 263,108 -0.00(-2.17%)
Sep 24, 2018 0.0115 0.0138 0.0110 0.0138 336,640 +0.00(+25.45%)
Sep 21, 2018 0.0116 0.0141 0.0102 0.0110 1,133,300 -0.00(-6.78%)
Sep 20, 2018 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-1.67%)
Sep 19, 2018 0.0113 0.0120 0.0105 0.0120 295,120 -0.00(-4.00%)
Sep 18, 2018 0.0135 0.0140 0.0125 0.0125 943,349 -0.00(-8.09%)
Sep 17, 2018 0.0120 0.0136 0.0108 0.0136 331,247 +0.00(+9.68%)
Sep 14, 2018 0.0102 0.0128 0.0102 0.0124 469,400 +0.00(+21.57%)
Sep 13, 2018 0.0109 0.0109 0.0102 0.0102 216,072 -0.00(-6.42%)
Sep 12, 2018 0.0120 0.0128 0.0097 0.0109 279,832 -0.00(-9.17%)
Sep 11, 2018 0.0096 0.0128 0.0096 0.0120 32,674 +0.00(+10.09%)
Sep 10, 2018 0.0103 0.0112 0.0096 0.0109 1,345,612 -0.00(-15.50%)
Sep 07, 2018 0.0102 0.0129 0.0100 0.0129 352,000 +0.00(+12.17%)
Sep 06, 2018 0.0109 0.0115 0.0101 0.0115 473,111 +0.00(+1.77%)
Sep 05, 2018 0.0117 0.0125 0.0100 0.0113 286,462 -0.00(-4.24%)
Sep 04, 2018 0.0106 0.0119 0.0106 0.0118 48,500 +0.00(+11.32%)
Aug 31, 2018 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Aug 30, 2018 0.0109 0.0124 0.0104 0.0120 113,232 +0.00(+15.38%)
Aug 29, 2018 0.0111 0.0130 0.0103 0.0104 342,161 -0.00(-18.75%)
Aug 28, 2018 0.0119 0.0130 0.0105 0.0128 312,050 -0.00(-6.57%)
Aug 27, 2018 0.0136 0.0137 0.0115 0.0137 457,900 +0.00(+1.48%)
Aug 24, 2018 0.0125 0.0138 0.0115 0.0135 733,100 +0.00(+11.57%)
Aug 23, 2018 0.0111 0.0137 0.0101 0.0121 638,825 -0.00(-3.20%)
Aug 22, 2018 0.0113 0.0125 0.0111 0.0125 157,625 -0.00(-10.71%)
Aug 21, 2018 0.0128 0.0143 0.0116 0.0140 727,700 +0.00(+9.37%)
Aug 20, 2018 0.0170 0.0175 0.0125 0.0128 3,472,136 -0.00(-23.81%)
Aug 17, 2018 0.0142 0.0169 0.0125 0.0168 1,829,600 +0.00(+12.00%)
Aug 16, 2018 0.0150 0.0160 0.0130 0.0150 972,673 +0.00(+0.00%)
Aug 15, 2018 0.0170 0.0170 0.0150 0.0150 62,080 -0.00(-6.25%)
Aug 14, 2018 0.0130 0.0188 0.0130 0.0160 1,897,479 +0.00(+23.08%)
Aug 13, 2018 0.0096 0.0141 0.0096 0.0130 1,196,510 +0.00(+44.44%)
Aug 10, 2018 0.0092 0.0096 0.0090 0.0090 618,800 -0.00(-13.46%)
Aug 09, 2018 0.0100 0.0104 0.0095 0.0104 508,012 +0.00(+1.96%)
Aug 08, 2018 0.0114 0.0122 0.0100 0.0102 245,818 -0.00(-11.30%)
Aug 07, 2018 0.0110 0.0138 0.0100 0.0115 59,190 +0.00(+1.77%)
Aug 06, 2018 0.0130 0.0130 0.0111 0.0113 218,680 -0.00(-11.72%)
Aug 03, 2018 0.0119 0.0130 0.0108 0.0128 41,800 -0.00(-0.78%)
Aug 02, 2018 0.0129 0.0129 0.0105 0.0129 307,750 +0.00(+19.44%)
Aug 01, 2018 0.0129 0.0129 0.0106 0.0108 19,376 -0.00(-12.90%)
Jul 31, 2018 0.0111 0.0124 0.0110 0.0124 290,000 -0.00(-12.68%)
Jul 30, 2018 0.0124 0.0142 0.0124 0.0142 193,699 +0.00(+9.23%)
Jul 27, 2018 0.0100 0.0144 0.0100 0.0130 402,200 +0.00(+31.31%)
Jul 26, 2018 0.0098 0.0099 0.0090 0.0099 67,500 +0.00(+0.00%)
Jul 25, 2018 0.0081 0.0099 0.0081 0.0099 299,500 +0.00(+19.28%)
Jul 24, 2018 0.0081 0.0084 0.0076 0.0083 740,779 -0.00(-6.74%)
Jul 23, 2018 0.0118 0.0118 0.0076 0.0089 586,000 -0.00(-24.58%)
Jul 20, 2018 0.0118 0.0118 0.0106 0.0118 90,000 +0.00(+0.00%)
Jul 19, 2018 0.0118 0.0118 0.0110 0.0118 53,668 +0.00(+0.85%)
Jul 18, 2018 0.0130 0.0152 0.0102 0.0117 971,048 -0.00(-23.53%)
Jul 17, 2018 0.0140 0.0155 0.0130 0.0153 70,500 -0.00(-3.77%)
Jul 16, 2018 0.0159 0.0159 0.0159 0.0159 35,500 +0.00(+6.00%)
Jul 13, 2018 0.0155 0.0155 0.0130 0.0150 140,320 -0.00(-3.23%)
Jul 12, 2018 0.0159 0.0159 0.0136 0.0155 174,000 +0.00(+1.31%)
Jul 11, 2018 0.0130 0.0153 0.0130 0.0153 150,310 +0.00(+5.52%)
Jul 10, 2018 0.0179 0.0179 0.0129 0.0145 1,296,922 -0.00(-18.08%)
Jul 09, 2018 0.0189 0.0189 0.0150 0.0177 348,024 -0.00(-5.35%)
Jul 06, 2018 0.0223 0.0223 0.0159 0.0187 540,790 -0.00(-17.77%)
Jul 05, 2018 0.0185 0.0236 0.0175 0.0227 216,006 +0.00(+6.26%)
Jul 03, 2018 0.0214 0.0214 0.0214 0 -0.00(-0.47%)
Jul 02, 2018 0.0151 0.0216 0.0151 0.0215 87,809 +0.00(+7.50%)
Jun 29, 2018 0.0200 0.0215 0.0200 0.0200 15,471 +0.00(+0.00%)
Jun 28, 2018 0.0221 0.0221 0.0200 0.0200 11,999 +0.00(+0.00%)
Jun 27, 2018 0.0239 0.0240 0.0200 0.0200 870,945 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0234 0.0200 0.0200 57,300 -0.00(-0.50%)
Jun 25, 2018 0.0227 0.0240 0.0162 0.0201 292,858 -0.00(-9.05%)
Jun 22, 2018 0.0169 0.0240 0.0169 0.0221 3,284,178 +0.01(+33.13%)
Jun 21, 2018 0.0155 0.0168 0.0155 0.0166 218,776 -0.00(-1.19%)
Jun 20, 2018 0.0132 0.0170 0.0132 0.0168 924,653 +0.00(+29.23%)
Jun 19, 2018 0.0200 0.0200 0.0073 0.0130 2,385,543 -0.01(-30.07%)
Jun 18, 2018 0.0171 0.0242 0.0171 0.0186 93,118 +0.00(+8.71%)
Jun 15, 2018 0.0200 0.0171 0.0171 79,373 -0.00(-5.99%)
Jun 14, 2018 0.0170 0.0200 0.0170 0.0182 163,757 +0.00(+2.19%)
Jun 13, 2018 0.0137 0.0180 0.0137 0.0178 764,484 +0.00(+21.92%)
Jun 12, 2018 0.0164 0.0164 0.0137 0.0146 498,173 -0.00(-11.52%)
Jun 11, 2018 0.0191 0.0192 0.0150 0.0165 605,073 -0.00(-12.93%)
Jun 08, 2018 0.0199 0.0199 0.0164 0.0190 144,385 -0.00(-2.32%)
Jun 07, 2018 0.0177 0.0230 0.0170 0.0194 81,511 +0.00(+8.38%)
Jun 06, 2018 0.0170 0.0250 0.0170 0.0179 800,008 +0.00(+5.29%)
Jun 05, 2018 0.0202 0.0229 0.0131 0.0170 2,034,026 -0.00(-20.19%)
Jun 04, 2018 0.0260 0.0260 0.0200 0.0213 145,000 +0.00(+5.97%)
Jun 01, 2018 0.0239 0.0260 0.0201 0.0201 399,630 -0.00(-9.01%)
May 31, 2018 0.0274 0.0274 0.0193 0.0221 783,254 -0.00(-7.96%)
May 30, 2018 0.0221 0.0275 0.0211 0.0240 1,676,457 -0.00(-6.61%)
May 29, 2018 0.0305 0.0305 0.0245 0.0257 907,479 -0.00(-15.46%)
May 25, 2018 0.0304 0.0304 0.0304 0 +0.00(+4.83%)
May 24, 2018 0.0291 0.0329 0.0257 0.0290 790,304 -0.00(-9.37%)
May 23, 2018 0.0330 0.0349 0.0290 0.0320 304,301 -0.00(-3.03%)
May 22, 2018 0.0291 0.0339 0.0291 0.0330 84,284 +0.00(+0.61%)
May 21, 2018 0.0310 0.0328 0.0272 0.0328 280,167 +0.00(+5.81%)
May 18, 2018 0.0300 0.0370 0.0271 0.0310 902,419 +0.00(+6.90%)
May 17, 2018 0.0269 0.0290 0.0251 0.0290 191,621 +0.01(+30.04%)
May 16, 2018 0.0288 0.0294 0.0212 0.0223 367,863 -0.00(-5.11%)
May 15, 2018 0.0229 0.0275 0.0220 0.0235 345,207 +0.00(+0.86%)
May 14, 2018 0.0206 0.0239 0.0180 0.0233 593,150 +0.00(+3.56%)
May 11, 2018 0.0186 0.0239 0.0186 0.0225 211,100 +0.00(+1.35%)
May 10, 2018 0.0296 0.0296 0.0184 0.0222 328,225 -0.00(-18.38%)
May 09, 2018 0.0296 0.0297 0.0251 0.0272 687,623 -0.00(-6.85%)
May 08, 2018 0.0339 0.0339 0.0280 0.0292 316,932 -0.00(-8.46%)
May 07, 2018 0.0320 0.0320 0.0288 0.0319 55,811 +0.00(+6.33%)
May 04, 2018 0.0289 0.0335 0.0286 0.0300 331,600 +0.00(+3.45%)
May 03, 2018 0.0300 0.0319 0.0270 0.0290 28,112 +0.00(+9.35%)
May 02, 2018 0.0300 0.0319 0.0191 0.0265 567,176 -0.01(-16.08%)
May 01, 2018 0.0290 0.0316 0.0281 0.0316 494,210 +0.01(+21.54%)
Apr 30, 2018 0.0320 0.0320 0.0260 0.0260 400,924 -0.01(-17.98%)
Apr 27, 2018 0.0318 0.0318 0.0280 0.0317 1,050,980 -0.00(-0.63%)
Apr 26, 2018 0.0356 0.0356 0.0298 0.0319 877,023 -0.00(-0.62%)
Apr 25, 2018 0.0288 0.0321 0.0249 0.0321 948,690 +0.01(+28.92%)
Apr 24, 2018 0.0263 0.0263 0.0213 0.0249 547,179 -0.00(-5.68%)
Apr 23, 2018 0.0269 0.0272 0.0233 0.0264 130,950 +0.00(+5.60%)
Apr 20, 2018 0.0269 0.0270 0.0249 0.0250 222,470 -0.00(-7.41%)
Apr 19, 2018 0.0299 0.0299 0.0240 0.0270 238,255 +0.00(+3.85%)
Apr 18, 2018 0.0232 0.0264 0.0228 0.0260 1,113,704 -0.00(-3.70%)
Apr 17, 2018 0.0279 0.0279 0.0250 0.0270 33,296 -0.00(-1.89%)
Apr 16, 2018 0.0221 0.0285 0.0221 0.0275 87,268 -0.00(-4.11%)
Apr 13, 2018 0.0279 0.0290 0.0245 0.0287 233,588 -0.00(-1.37%)
Apr 12, 2018 0.0264 0.0319 0.0018 0.0291 2,269,206 +0.00(+11.92%)
Apr 11, 2018 0.0256 0.0274 0.0240 0.0260 854,884 -0.00(-3.70%)
Apr 10, 2018 0.0294 0.0294 0.0250 0.0270 1,156,386 -0.00(-12.62%)
Apr 09, 2018 0.0357 0.0358 0.0308 0.0309 389,890 -0.00(-5.50%)
Apr 06, 2018 0.0323 0.0349 0.0305 0.0327 438,153 +0.00(+1.24%)
Apr 05, 2018 0.0321 0.0356 0.0321 0.0323 77,718 -0.00(-10.28%)
Apr 04, 2018 0.0339 0.0360 0.0301 0.0360 737,350 +0.00(+12.50%)
Apr 03, 2018 0.0299 0.0350 0.0295 0.0320 318,700 +0.00(+7.02%)
Apr 02, 2018 0.0299 0.0318 0.0260 0.0299 401,618 +0.00(+0.54%)
Mar 29, 2018 0.0297 0.0297 0.0297 0 -0.00(-9.74%)
Mar 28, 2018 0.0351 0.0351 0.0280 0.0330 429,446 -0.00(-4.93%)
Mar 27, 2018 0.0360 0.0360 0.0307 0.0347 210,750 -0.00(-0.97%)
Mar 26, 2018 0.0310 0.0359 0.0310 0.0350 54,300 -0.00(-2.78%)
Mar 23, 2018 0.0360 0.0360 0.0330 0.0360 341,050 +0.00(+4.65%)
Mar 22, 2018 0.0345 0.0345 0.0317 0.0344 115,290 -0.00(-0.29%)
Mar 21, 2018 0.0327 0.0385 0.0324 0.0345 146,944 -0.00(-1.15%)
Mar 20, 2018 0.0348 0.0349 0.0301 0.0349 351,271 +0.00(+0.00%)
Mar 19, 2018 0.0301 0.0370 0.0301 0.0349 670,429 +0.00(+5.76%)
Mar 16, 2018 0.0265 0.0330 0.0265 0.0330 228,100 +0.00(+0.00%)
Mar 15, 2018 0.0348 0.0350 0.0278 0.0330 288,600 -0.00(-5.44%)
Mar 14, 2018 0.0379 0.0380 0.0305 0.0349 484,238 -0.00(-5.16%)
Mar 13, 2018 0.0383 0.0383 0.0311 0.0368 188,384 +0.00(+4.10%)
Mar 12, 2018 0.0377 0.0390 0.0350 0.0353 416,729 -0.00(-4.41%)
Mar 09, 2018 0.0388 0.0388 0.0330 0.0370 315,678 -0.00(-4.69%)
Mar 08, 2018 0.0368 0.0388 0.0335 0.0388 1,228,950 +0.00(+0.00%)
Mar 07, 2018 0.0352 0.0407 0.0352 0.0388 540,719 -0.00(-3.00%)
Mar 06, 2018 0.0389 0.0407 0.0365 0.0400 245,239 +0.00(+2.83%)
Mar 05, 2018 0.0430 0.0469 0.0362 0.0389 483,873 -0.00(-6.49%)
Mar 02, 2018 0.0390 0.0416 0.0353 0.0416 366,818 +0.00(+6.67%)
Mar 01, 2018 0.0424 0.0424 0.0352 0.0390 1,137,169 -0.00(-7.80%)
Feb 28, 2018 0.0430 0.0580 0.0381 0.0423 5,816,328 +0.01(+15.89%)
Feb 27, 2018 0.0390 0.0390 0.0341 0.0365 504,590 -0.00(-10.98%)
Feb 26, 2018 0.0370 0.0420 0.0340 0.0410 638,605 -0.00(-2.38%)
Feb 23, 2018 0.0301 0.0420 0.0300 0.0420 872,675 +0.00(+3.70%)
Feb 22, 2018 0.0348 0.0420 0.0320 0.0405 1,112,942 +0.01(+30.65%)
Feb 21, 2018 0.0380 0.0380 0.0310 0.0310 1,077,945 -0.01(-17.55%)
Feb 20, 2018 0.0399 0.0405 0.0371 0.0376 428,820 -0.00(-5.76%)
Feb 16, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Feb 15, 2018 0.0415 0.0415 0.0370 0.0397 392,575 -0.00(-2.60%)
Feb 14, 2018 0.0430 0.0450 0.0372 0.0408 850,737 -0.00(-2.95%)
Feb 13, 2018 0.0370 0.0450 0.0360 0.0420 1,366,153 +0.01(+16.67%)
Feb 12, 2018 0.0347 0.0380 0.0330 0.0360 520,836 +0.00(+9.09%)
Feb 09, 2018 0.0353 0.0353 0.0313 0.0330 367,779 -0.00(-2.94%)
Feb 08, 2018 0.0337 0.0379 0.0312 0.0340 411,425 +0.00(+6.25%)
Feb 07, 2018 0.0291 0.0319 0.0291 0.0320 171,152 +0.00(+0.85%)
Feb 06, 2018 0.0320 0.0335 0.0293 0.0317 274,419 -0.00(-0.84%)
Feb 05, 2018 0.0333 0.0333 0.0287 0.0320 431,403 +0.00(+0.00%)
Feb 02, 2018 0.0345 0.0385 0.0304 0.0320 663,960 -0.01(-15.79%)
Feb 01, 2018 0.0397 0.0415 0.0350 0.0380 756,325 -0.00(-4.76%)
Jan 31, 2018 0.0440 0.0440 0.0368 0.0399 2,074,935 +0.00(+0.00%)
Jan 30, 2018 0.0325 0.0425 0.0325 0.0399 2,101,151 +0.01(+18.26%)
Jan 29, 2018 0.0288 0.0350 0.0288 0.0337 602,365 +0.00(+9.55%)
Jan 26, 2018 0.0322 0.0322 0.0290 0.0308 233,688 -0.00(-3.45%)
Jan 25, 2018 0.0323 0.0350 0.0284 0.0319 608,342 -0.00(-0.93%)
Jan 24, 2018 0.0295 0.0323 0.0261 0.0322 527,320 +0.01(+19.26%)
Jan 23, 2018 0.0258 0.0300 0.0258 0.0270 411,237 -0.00(-8.51%)
Jan 22, 2018 0.0299 0.0300 0.0250 0.0295 1,191,747 -0.00(-1.63%)
Jan 19, 2018 0.0325 0.0329 0.0280 0.0300 725,546 -0.00(-8.14%)
Jan 18, 2018 0.0299 0.0330 0.0263 0.0327 1,142,125 +0.00(+9.60%)
Jan 17, 2018 0.0319 0.0320 0.0259 0.0298 262,900 -0.00(-7.22%)
Jan 16, 2018 0.0333 0.0333 0.0289 0.0321 202,897 +0.00(+10.76%)
Jan 12, 2018 0.0290 0.0290 0.0290 0 +0.00(+3.20%)
Jan 11, 2018 0.0350 0.0350 0.0281 0.0281 1,788,654 -0.01(-19.02%)
Jan 10, 2018 0.0291 0.0347 0.0290 0.0347 489,351 -0.00(-0.57%)
Jan 09, 2018 0.0373 0.0373 0.0300 0.0349 753,474 -0.00(-6.43%)
Jan 08, 2018 0.0360 0.0400 0.0340 0.0373 1,163,765 +0.00(+9.71%)
Jan 05, 2018 0.0362 0.0362 0.0269 0.0340 3,411,155 +0.00(+9.32%)
Jan 04, 2018 0.0300 0.0367 0.0291 0.0311 3,242,697 +0.00(+16.65%)
Jan 03, 2018 0.0300 0.0300 0.0221 0.0267 1,375,174 -0.00(-11.72%)
Jan 02, 2018 0.0343 0.0343 0.0252 0.0302 603,554 -0.00(-11.95%)
Dec 29, 2017 0.0343 0.0343 0.0343 0 -0.00(-4.99%)
Dec 28, 2017 0.0350 0.0394 0.0303 0.0361 1,343,899 -0.00(-9.75%)
Dec 27, 2017 0.0489 0.0519 0.0260 0.0400 2,180,304 -0.01(-14.53%)
Dec 26, 2017 0.0255 0.0480 0.0252 0.0468 4,777,268 +0.02(+67.14%)
Dec 22, 2017 0.0278 0.0288 0.0259 0.0280 1,275,022 +0.00(+8.11%)
Dec 21, 2017 0.0284 0.0284 0.0220 0.0259 1,381,098 +0.00(+3.60%)
Dec 20, 2017 0.0155 0.0270 0.0155 0.0250 2,651,123 +0.01(+51.52%)
Dec 19, 2017 0.0129 0.0175 0.0129 0.0165 195,083 -0.00(-5.71%)
Dec 18, 2017 0.0150 0.0175 0.0131 0.0175 905,327 +0.00(+16.67%)
Dec 15, 2017 0.0120 0.0156 0.0120 0.0150 1,019,459 +0.00(+25.00%)
Dec 14, 2017 0.0133 0.0159 0.0115 0.0120 875,898 -0.00(-14.29%)
Dec 13, 2017 0.0188 0.0190 0.0140 0.0140 1,800,833 -0.00(-25.21%)
Dec 12, 2017 0.0220 0.0255 0.0167 0.0187 2,027,995 -0.00(-14.91%)
Dec 11, 2017 0.0240 0.0295 0.0199 0.0220 5,380,637 +0.00(+13.99%)
Dec 08, 2017 0.0160 0.0200 0.0143 0.0193 2,391,335 +0.00(+16.27%)
Dec 07, 2017 0.0180 0.0180 0.0132 0.0166 1,006,610 +0.00(+7.79%)
Dec 06, 2017 0.0140 0.0154 0.0133 0.0154 284,171 +0.00(+25.20%)
Dec 05, 2017 0.0180 0.0180 0.0123 0.0123 818,600 -0.00(-20.29%)
Dec 04, 2017 0.0139 0.0160 0.0124 0.0154 810,431 +0.00(+12.63%)
Dec 01, 2017 0.0116 0.0139 0.0115 0.0137 420,794 +0.00(+5.38%)
Nov 30, 2017 0.0139 0.0139 0.0110 0.0130 451,836 -0.00(-6.47%)
Nov 29, 2017 0.0127 0.0139 0.0111 0.0139 398,002 +0.00(+6.92%)
Nov 28, 2017 0.0100 0.0130 0.0100 0.0130 469,996 +0.00(+18.18%)
Nov 27, 2017 0.0105 0.0111 0.0089 0.0110 1,820,951 +0.00(+3.29%)
Nov 24, 2017 0.0090 0.0114 0.0090 0.0106 951,833 +0.00(+22.41%)
Nov 22, 2017 0.0089 0.0092 0.0071 0.0087 1,241,768 +0.00(+8.75%)
Nov 21, 2017 0.0075 0.0089 0.0074 0.0080 473,132 -0.00(-10.11%)
Nov 20, 2017 0.0069 0.0095 0.0067 0.0089 1,460,612 +0.00(+28.99%)
Nov 17, 2017 0.0084 0.0084 0.0066 0.0069 645,206 -0.00(-16.87%)
Nov 16, 2017 0.0100 0.0100 0.0070 0.0083 2,686,058 +0.00(+3.75%)
Nov 14, 2017 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Nov 13, 2017 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+12.33%)
Nov 10, 2017 0.0055 0.0073 0.0055 0.0073 30,210 -0.00(-2.67%)
Nov 09, 2017 0.0057 0.0075 0.0053 0.0075 92,210 +0.00(+16.82%)
Nov 08, 2017 0.0055 0.0069 0.0055 0.0064 129,712 -0.00(-15.53%)
Nov 07, 2017 0.0065 0.0079 0.0064 0.0076 394,087 -0.00(-3.80%)
Nov 06, 2017 0.0063 0.0079 0.0061 0.0079 21,800 +0.00(+0.00%)
Nov 03, 2017 0.0078 0.0080 0.0063 0.0079 323,000 +0.00(+31.67%)
Nov 02, 2017 0.0061 0.0065 0.0060 0.0060 230,500 -0.00(-14.29%)
Nov 01, 2017 0.0073 0.0073 0.0070 0.0070 209,722 +0.00(+14.75%)
Oct 31, 2017 0.0069 0.0078 0.0056 0.0061 397,179 -0.00(-19.63%)
Oct 30, 2017 0.0081 0.0082 0.0055 0.0076 207,361 -0.00(-3.92%)
Oct 27, 2017 0.0078 0.0079 0.0078 0.0079 79,600 -0.00(-2.47%)
Oct 26, 2017 0.0062 0.0081 0.0062 0.0081 166,800 +0.00(+0.00%)
Oct 25, 2017 0.0066 0.0081 0.0066 0.0081 5,510 +0.00(+1.25%)
Oct 24, 2017 0.0067 0.0080 0.0065 0.0080 454,700 +0.00(+1.27%)
Oct 23, 2017 0.0066 0.0079 0.0065 0.0079 243,000 -0.00(-1.25%)
Oct 20, 2017 0.0080 0.0080 0.0080 0.0080 40,000 -0.00(-2.32%)
Oct 18, 2017 0.0082 0.0082 0.0082 0 +0.00(+18.01%)
Oct 17, 2017 0.0063 0.0070 0.0063 0.0069 24,950 +0.00(+10.16%)
Oct 16, 2017 0.0071 0.0072 0.0062 0.0063 861,619 -0.00(-34.37%)
Oct 13, 2017 0.0096 0.0096 0.0082 0.0096 216,283 -0.00(-1.03%)
Oct 12, 2017 0.0080 0.0097 0.0079 0.0097 42,500 +0.00(+3.19%)
Oct 11, 2017 0.0085 0.0094 0.0085 0.0094 301,300 +0.00(+25.17%)
Oct 10, 2017 0.0095 0.0096 0.0075 0.0075 175,198 -0.00(-20.95%)
Oct 09, 2017 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+6.74%)
Oct 06, 2017 0.0091 0.0091 0.0072 0.0089 154,875 -0.00(-6.32%)
Oct 05, 2017 0.0095 0.0095 0.0080 0.0095 221,000 -0.00(-2.06%)
Oct 04, 2017 0.0087 0.0097 0.0081 0.0097 759,936 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.