Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2009 0.1690 0.1690 0.1690 0 -0.15(-47.37%)
May 29, 2009 0.3211 0.3211 0.3211 0.3211 0 +0.01(+1.97%)
May 21, 2009 0.3211 0.3149 0.3149 0.3149 0 -0.05(-12.53%)
Mar 31, 2009 0.3600 0.3600 0.3600 0 +0.19(+109.30%)
Mar 30, 2009 0.1720 0.1720 0.1720 0.1720 200 -0.10(-36.30%)
Mar 26, 2009 0.2500 0.2700 0.1743 0.2700 47,366 +0.02(+8.87%)
Mar 24, 2009 0.2480 0.2480 0.2480 0.2480 0 +0.08(+44.19%)
Mar 20, 2009 0.1720 0.1720 0.1720 0.1720 0 -0.04(-17.31%)
Mar 18, 2009 0.2080 0.2080 0.2080 0.2080 0 +0.18(+581.97%)
Feb 12, 2009 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Feb 11, 2009 0.0533 0.0533 0.0305 0.0305 6,450 -0.02(-41.35%)
Feb 05, 2009 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Feb 04, 2009 0.0520 0.0520 0.0520 0.0520 3,600 -0.08(-61.76%)
Feb 02, 2009 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jan 30, 2009 0.1360 0.1360 0.1360 0.1360 1,000 +0.08(+153.26%)
Jan 28, 2009 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Jan 27, 2009 0.0537 0.0537 0.0537 0.0537 5,000 +0.00(+1.70%)
Jan 23, 2009 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Jan 22, 2009 0.0528 0.0528 0.0528 0.0528 15,000 -0.07(-57.93%)
Dec 31, 2008 0.1255 0.1255 0.1255 0 +0.12(+1294.44%)
Dec 11, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2008 0.0090 0.0090 0.0090 0.0090 675 -0.16(-94.71%)
Dec 01, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2008 0.1700 0.1700 0.1700 0.1700 600 +0.09(+119.07%)
Oct 30, 2008 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Oct 29, 2008 0.0776 0.0776 0.0776 0.0776 10,000 -0.02(-21.14%)
Oct 13, 2008 0.0984 0.0984 0.0984 0 +0.00(+0.00%)
Oct 10, 2008 0.0984 0.0984 0.0984 0.0984 10,000 -0.16(-62.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.