Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1401 +0.0010 (+0.72%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.6652 0.6652 0.6652 0.6652 1,000 +0.20(+41.50%)
Sep 02, 2010 0.4701 0.4701 0.4701 0 -0.01(-2.59%)
Aug 31, 2010 0.4826 0.4826 0.4826 0 +0.00(+0.56%)
Aug 30, 2010 0.4799 0.4799 0.4799 0.4799 3,000 +0.01(+2.65%)
Aug 27, 2010 0.4675 0.4675 0.4675 0.4675 2,000 -0.01(-2.75%)
Aug 23, 2010 0.4807 0.4807 0.4807 0 -0.00(-0.17%)
Aug 20, 2010 0.4815 0.4815 0.4815 0.4815 10,000 -0.14(-22.71%)
Jul 26, 2010 0.6230 0.6230 0.6230 0 -0.23(-26.91%)
Jun 11, 2010 0.8524 0.8524 0.8524 0 +0.02(+2.90%)
Jun 10, 2010 0.8284 0.8284 0.8284 0.8284 134 +0.04(+5.19%)
Jun 08, 2010 0.7875 0.7875 0.7875 0.7875 0 +0.13(+20.56%)
May 28, 2010 0.6532 0.6532 0.6532 0 +0.08(+14.66%)
May 13, 2010 0.5697 0.5697 0.5697 0 -0.10(-14.50%)
May 05, 2010 0.6663 0.6663 0.6663 0 +0.03(+4.01%)
Apr 29, 2010 0.6406 0.6406 0.6406 0.6406 0 -0.22(-25.30%)
Apr 21, 2010 0.8576 0.8576 0.8576 0.8576 0 -0.07(-7.39%)
Apr 19, 2010 0.9260 0.9260 0.9260 0.9260 0 +0.31(+50.57%)
Mar 31, 2010 0.6150 0.6150 0.6150 0.6150 0 -0.03(-3.91%)
Mar 25, 2010 0.6400 0.6400 0.6400 0.6400 0 -0.12(-15.68%)
Feb 17, 2010 0.7590 0.7590 0.7590 0 +0.02(+2.22%)
Feb 08, 2010 0.7425 0.7425 0.7425 0 -0.01(-1.53%)
Feb 01, 2010 0.7540 0.7540 0.7540 0 -0.09(-10.56%)
Jan 26, 2010 0.8430 0.8430 0.8430 0.8430 0 -0.06(-6.56%)
Jan 25, 2010 0.9022 0.9022 0.9022 0.9022 200 -0.01(-1.37%)
Jan 19, 2010 0.9147 0.9147 0.9147 0 -0.01(-1.34%)
Jan 15, 2010 0.9271 0.9271 0.9271 0 +0.05(+5.42%)
Jan 12, 2010 0.8794 0.8794 0.8794 0 +0.08(+10.10%)
Jan 11, 2010 0.9260 0.9260 0.7987 0.7987 2,000 -0.17(-17.65%)
Jan 08, 2010 1.035 1.035 0.8262 0.9699 8,900 +0.01(+1.04%)
Jan 07, 2010 0.9345 1.341 0.9345 0.9599 56,067 +0.21(+27.97%)
Jan 06, 2010 0.6244 0.7501 0.6244 0.7501 47,300 +0.26(+54.25%)
Jan 05, 2010 0.4863 0.4863 0.4863 0.4863 2,000 +0.08(+21.03%)
Dec 31, 2009 0.4018 0.4018 0.4018 0.4018 0 +0.01(+3.16%)
Dec 18, 2009 0.3895 0.3895 0.3895 0 +0.00(+0.41%)
Dec 17, 2009 0.3879 0.3879 0.3879 0.3879 5,500 +0.11(+38.54%)
Nov 10, 2009 0.2800 0.2800 0.2800 0 -0.04(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.