Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2340 0.2459 0.2267 0.2398 133,700 +0.01(+3.36%)
Sep 27, 2018 0.2321 0.2323 0.2279 0.2320 22,900 -0.00(-0.26%)
Sep 26, 2018 0.2236 0.2363 0.2236 0.2326 132,566 -0.00(-1.44%)
Sep 25, 2018 0.2360 0.2414 0.2357 0.2360 85,358 -0.00(-1.67%)
Sep 24, 2018 0.2350 0.2400 0.2321 0.2400 68,226 +0.01(+2.39%)
Sep 21, 2018 0.2460 0.2481 0.2310 0.2344 36,200 -0.00(-1.84%)
Sep 20, 2018 0.2418 0.2507 0.2323 0.2388 85,038 -0.02(-7.23%)
Sep 19, 2018 0.2300 0.2574 0.2300 0.2574 87,215 +0.02(+8.70%)
Sep 18, 2018 0.2380 0.2407 0.2368 0.2368 15,445 -0.02(-7.39%)
Sep 17, 2018 0.2400 0.2595 0.2400 0.2557 14,350 +0.01(+4.20%)
Sep 14, 2018 0.2590 0.2590 0.2454 0.2454 9,000 -0.00(-1.84%)
Sep 13, 2018 0.2500 0.2553 0.2500 0.2500 20,500 -0.01(-3.47%)
Sep 12, 2018 0.2575 0.2598 0.2575 0.2590 14,000 -0.00(-0.69%)
Sep 11, 2018 0.2470 0.2608 0.2450 0.2608 97,340 -0.01(-2.65%)
Sep 10, 2018 0.2659 0.2716 0.2599 0.2679 27,800 +0.01(+3.04%)
Sep 07, 2018 0.2722 0.2722 0.2600 0.2600 110,600 -0.01(-2.77%)
Sep 06, 2018 0.2674 0.2674 0.2674 0.2674 3,000 -0.00(-0.22%)
Sep 05, 2018 0.2671 0.2734 0.2636 0.2680 58,290 +0.00(+0.49%)
Sep 04, 2018 0.2679 0.2679 0.2660 0.2667 54,000 -0.01(-5.26%)
Aug 31, 2018 0.2815 0.2815 0.2815 0 +0.01(+3.87%)
Aug 30, 2018 0.2774 0.2787 0.2694 0.2710 150,500 -0.00(-0.77%)
Aug 29, 2018 0.2643 0.2741 0.2610 0.2731 132,385 +0.01(+3.06%)
Aug 28, 2018 0.2600 0.2650 0.2460 0.2650 66,568 -0.02(-5.63%)
Aug 27, 2018 0.2822 0.2830 0.2765 0.2808 28,494 +0.01(+5.09%)
Aug 24, 2018 0.2533 0.2672 0.2533 0.2672 5,700 +0.01(+3.33%)
Aug 23, 2018 0.2569 0.2621 0.2452 0.2586 44,699 -0.02(-5.55%)
Aug 22, 2018 0.2700 0.2750 0.2615 0.2738 21,498 -0.00(-1.16%)
Aug 21, 2018 0.2800 0.2878 0.2759 0.2770 28,259 -0.01(-2.98%)
Aug 20, 2018 0.2926 0.2969 0.2855 0.2855 10,400 -0.01(-3.19%)
Aug 17, 2018 0.2985 0.3034 0.2838 0.2949 78,000 -0.00(-0.51%)
Aug 16, 2018 0.2892 0.3000 0.2828 0.2964 42,683 +0.01(+2.38%)
Aug 15, 2018 0.2999 0.2999 0.2724 0.2895 58,130 -0.01(-3.82%)
Aug 14, 2018 0.3050 0.3062 0.2860 0.3010 20,765 -0.00(-0.95%)
Aug 13, 2018 0.3050 0.3220 0.3039 0.3039 109,684 +0.00(+1.64%)
Aug 10, 2018 0.2904 0.2990 0.2904 0.2990 43,700 +0.01(+2.71%)
Aug 09, 2018 0.2993 0.2993 0.2700 0.2911 291,510 -0.01(-3.51%)
Aug 08, 2018 0.2926 0.3017 0.2926 0.3017 11,000 -0.00(-1.24%)
Aug 07, 2018 0.3035 0.3055 0.3035 0.3055 4,334 -0.01(-4.20%)
Aug 06, 2018 0.3188 0.3189 0.3188 0.3189 10,215 +0.01(+4.28%)
Aug 03, 2018 0.3030 0.3102 0.3022 0.3058 74,600 -0.00(-0.36%)
Aug 02, 2018 0.3000 0.3070 0.3000 0.3069 41,350 +0.01(+4.03%)
Aug 01, 2018 0.2918 0.2957 0.2918 0.2950 40,000 -0.01(-2.32%)
Jul 31, 2018 0.3064 0.3090 0.2978 0.3020 46,960 -0.01(-2.42%)
Jul 30, 2018 0.3100 0.3188 0.3071 0.3095 88,094 +0.01(+2.15%)
Jul 27, 2018 0.3030 0.3030 0.3030 0.3030 5,000 +0.01(+2.05%)
Jul 26, 2018 0.3100 0.3100 0.2920 0.2969 79,275 -0.01(-1.69%)
Jul 25, 2018 0.3139 0.3139 0.3000 0.3020 72,410 -0.01(-3.69%)
Jul 24, 2018 0.3154 0.3154 0.3100 0.3136 16,195 -0.00(-0.13%)
Jul 23, 2018 0.3210 0.3210 0.3077 0.3140 63,232 -0.00(-1.49%)
Jul 20, 2018 0.3200 0.3232 0.3144 0.3187 122,550 +0.00(+0.61%)
Jul 19, 2018 0.3094 0.3168 0.3079 0.3168 16,120 +0.01(+2.59%)
Jul 18, 2018 0.3100 0.3100 0.3001 0.3088 10,650 -0.00(-0.26%)
Jul 17, 2018 0.3038 0.3198 0.3038 0.3096 59,035 +0.00(+1.54%)
Jul 16, 2018 0.3075 0.3200 0.2909 0.3049 239,695 +0.01(+5.14%)
Jul 13, 2018 0.2750 0.2900 0.2750 0.2900 29,400 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2850 0.2850 0.2850 803 +0.00(+1.79%)
Jul 11, 2018 0.2891 0.2891 0.2766 0.2800 21,005 -0.01(-2.68%)
Jul 10, 2018 0.2813 0.2900 0.2813 0.2877 28,550 +0.00(+0.98%)
Jul 09, 2018 0.2870 0.2888 0.2800 0.2849 22,730 -0.00(-0.86%)
Jul 06, 2018 0.2898 0.2898 0.2789 0.2874 6,180 +0.01(+2.12%)
Jul 05, 2018 0.2882 0.2882 0.2814 0.2814 9,915 -0.01(-2.97%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.3000 0.3000 0.2945 0.3000 11,200 +0.02(+5.30%)
Jun 29, 2018 0.2728 0.2850 0.2710 0.2849 27,055 +0.00(+1.39%)
Jun 28, 2018 0.2860 0.2956 0.2810 0.2810 97,611 +0.02(+8.08%)
Jun 27, 2018 0.2395 0.2613 0.2395 0.2600 37,233 +0.00(+0.00%)
Jun 26, 2018 0.2705 0.2705 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 25, 2018 0.2878 0.2933 0.2750 0.2750 115,720 -0.01(-4.01%)
Jun 22, 2018 0.2850 0.2999 0.2785 0.2865 25,400 +0.01(+5.14%)
Jun 21, 2018 0.2579 0.2725 0.2579 0.2725 20,202 +0.01(+4.81%)
Jun 20, 2018 0.2710 0.2710 0.2600 0.2600 61,409 -0.01(-3.45%)
Jun 19, 2018 0.2750 0.2784 0.2650 0.2693 104,739 -0.01(-5.18%)
Jun 18, 2018 0.2842 0.2842 0.2840 0.2840 3,605 +0.00(+0.39%)
Jun 15, 2018 0.2871 0.2846 0.2829 20,739 -0.00(-0.60%)
Jun 14, 2018 0.2950 0.2950 0.2757 0.2846 72,978 -0.01(-1.86%)
Jun 13, 2018 0.3094 0.3094 0.2900 0.2900 71,443 -0.02(-6.27%)
Jun 12, 2018 0.3268 0.3268 0.2951 0.3094 92,466 -0.02(-4.77%)
Jun 11, 2018 0.3227 0.3549 0.2990 0.3249 640,957 +0.01(+2.78%)
Jun 08, 2018 0.3000 0.3161 0.2965 0.3161 81,108 +0.02(+5.37%)
Jun 07, 2018 0.2999 0.3000 0.2900 0.3000 244,870 +0.00(+0.07%)
Jun 06, 2018 0.2900 0.2999 0.2673 0.2998 170,760 +0.01(+4.28%)
Jun 05, 2018 0.2834 0.2900 0.2834 0.2875 50,159 -0.00(-0.83%)
Jun 04, 2018 0.2841 0.2927 0.2651 0.2899 123,643 +0.01(+2.80%)
Jun 01, 2018 0.2875 0.2885 0.2755 0.2820 248,944 -0.01(-1.91%)
May 31, 2018 0.2939 0.2939 0.2716 0.2875 168,458 -0.02(-6.20%)
May 30, 2018 0.2752 0.3065 0.2698 0.3065 913,880 +0.07(+27.71%)
May 29, 2018 0.2329 0.2439 0.2240 0.2400 112,344 +0.02(+9.89%)
May 25, 2018 0.2184 0.2184 0.2184 0 -0.01(-3.96%)
May 24, 2018 0.2109 0.2274 0.2000 0.2274 39,289 +0.02(+7.11%)
May 23, 2018 0.2163 0.2233 0.2038 0.2123 89,498 -0.01(-3.54%)
May 22, 2018 0.2340 0.2449 0.2146 0.2201 37,800 -0.03(-11.96%)
May 21, 2018 0.2100 0.2519 0.2030 0.2500 30,811 +0.01(+4.56%)
May 18, 2018 0.2675 0.2926 0.2380 0.2391 651,358 -0.01(-2.70%)
May 17, 2018 0.1699 0.2519 0.1624 0.2457 611,135 +0.10(+63.50%)
May 16, 2018 0.1627 0.1503 0.1503 100,000 -0.01(-7.60%)
May 15, 2018 0.1698 0.1698 0.1600 0.1627 13,500 -0.01(-4.26%)
May 14, 2018 0.1666 0.1699 0.1537 0.1699 7,100 -0.00(-0.03%)
May 11, 2018 0.1628 0.1700 0.1628 0.1699 141,000 +0.01(+6.62%)
May 10, 2018 0.1585 0.1594 0.1498 0.1594 47,713 +0.00(+0.95%)
May 09, 2018 0.1598 0.1598 0.1480 0.1579 68,467 -0.01(-3.72%)
May 08, 2018 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.55%)
May 07, 2018 0.1650 0.1690 0.1575 0.1631 56,695 -0.00(-1.21%)
May 04, 2018 0.1729 0.1740 0.1651 0.1651 15,095 -0.01(-4.79%)
May 03, 2018 0.1687 0.1734 0.1687 0.1734 41,593 +0.00(+2.60%)
May 02, 2018 0.1800 0.1800 0.1690 0.1690 22,434 -0.01(-5.00%)
May 01, 2018 0.1700 0.1779 0.1700 0.1779 26,295 +0.00(+2.71%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Apr 02, 2018 0.1785 0.1799 0.1750 0.1750 55,000 +0.00(+1.74%)
Mar 29, 2018 0.1720 0.1720 0.1720 0 -0.00(-2.66%)
Mar 27, 2018 0.1767 0.1767 0.1767 0 +0.01(+4.49%)
Mar 26, 2018 0.1700 0.1730 0.1649 0.1691 90,233 -0.00(-1.69%)
Mar 23, 2018 0.1696 0.1720 0.1696 0.1720 12,500 +0.00(+2.14%)
Mar 22, 2018 0.1720 0.1720 0.1684 0.1684 7,000 -0.01(-4.80%)
Mar 21, 2018 0.1778 0.1778 0.1769 0.1769 5,993 +0.00(+0.51%)
Mar 20, 2018 0.1750 0.1779 0.1661 0.1760 74,391 +0.00(+0.57%)
Mar 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-4.84%)
Mar 15, 2018 0.1798 0.1863 0.1771 0.1839 119,033 +0.02(+11.46%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Mar 13, 2018 0.1760 0.1760 0.1750 0.1750 50,000 -0.00(-0.34%)
Mar 12, 2018 0.1760 0.1760 0.1751 0.1756 10,000 -0.00(-2.01%)
Mar 09, 2018 0.1793 0.1810 0.1763 0.1792 34,670 -0.01(-5.63%)
Mar 08, 2018 0.1800 0.1899 0.1800 0.1899 20,000 +0.01(+7.24%)
Mar 07, 2018 0.1800 0.1800 0.1771 0.1771 1,593 -0.01(-3.71%)
Mar 06, 2018 0.1744 0.1839 0.1603 0.1839 16,102 +0.01(+4.73%)
Mar 05, 2018 0.1603 0.1756 0.1600 0.1756 44,800 +0.01(+4.59%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1679 44,087 -0.00(-1.24%)
Mar 01, 2018 0.1650 0.1700 0.1600 0.1700 90,250 +0.00(+1.43%)
Feb 28, 2018 0.1700 0.1780 0.1656 0.1676 12,225 -0.02(-9.41%)
Feb 27, 2018 0.1820 0.1873 0.1820 0.1850 355,979 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1873 0.1850 0.1850 41,300 +0.00(+0.00%)
Feb 23, 2018 0.1850 0.1911 0.1850 0.1850 113,900 -0.01(-2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 22,700 -0.01(-2.56%)
Feb 21, 2018 0.1890 0.1950 0.1850 0.1950 22,986 +0.01(+5.41%)
Feb 20, 2018 0.1883 0.1884 0.1800 0.1850 87,474 +0.00(+2.10%)
Feb 16, 2018 0.1812 0.1812 0.1812 0 -0.00(-0.33%)
Feb 15, 2018 0.1809 0.1818 0.1642 0.1818 15,204 -0.00(-0.22%)
Feb 14, 2018 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+0.22%)
Feb 13, 2018 0.1819 0.1819 0.1818 0.1818 6,000 -0.01(-2.78%)
Feb 12, 2018 0.1848 0.1870 0.1843 0.1870 21,084 +0.00(+1.25%)
Feb 09, 2018 0.1747 0.1893 0.1687 0.1847 148,740 +0.02(+9.42%)
Feb 08, 2018 0.1630 0.1694 0.1630 0.1688 13,040 +0.00(+0.36%)
Feb 07, 2018 0.1546 0.1682 0.1546 0.1682 45,650 +0.01(+3.83%)
Feb 06, 2018 0.1668 0.1690 0.1599 0.1620 31,284 +0.00(+0.00%)
Feb 05, 2018 0.1720 0.1720 0.1510 0.1620 106,499 -0.01(-5.32%)
Feb 02, 2018 0.1840 0.1840 0.1655 0.1711 97,178 -0.01(-6.50%)
Feb 01, 2018 0.1822 0.1889 0.1822 0.1830 21,000 +0.00(+0.28%)
Jan 31, 2018 0.1825 0.1825 0.1825 0.1825 5,000 +0.00(+1.10%)
Jan 30, 2018 0.1850 0.1850 0.1805 0.1805 5,800 -0.01(-5.74%)
Jan 29, 2018 0.1848 0.1915 0.1840 0.1915 11,300 +0.00(+0.52%)
Jan 26, 2018 0.1850 0.1936 0.1800 0.1905 115,120 +0.00(+0.71%)
Jan 25, 2018 0.1885 0.1949 0.1885 0.1892 31,500 +0.00(+0.35%)
Jan 24, 2018 0.1865 0.1885 0.1796 0.1885 37,237 +0.01(+3.01%)
Jan 23, 2018 0.1828 0.1831 0.1826 0.1830 12,705 -0.00(-0.05%)
Jan 22, 2018 0.1877 0.1877 0.1831 0.1831 16,008 -0.02(-7.94%)
Jan 19, 2018 0.2000 0.2034 0.1851 0.1989 46,868 -0.00(-0.45%)
Jan 18, 2018 0.1907 0.1998 0.1907 0.1998 78,114 +0.01(+7.02%)
Jan 17, 2018 0.1901 0.1933 0.1867 0.1867 54,300 +0.02(+11.73%)
Jan 16, 2018 0.1675 0.1750 0.1671 0.1671 37,800 -0.01(-5.59%)
Jan 12, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 11, 2018 0.1644 0.1770 0.1501 0.1770 163,260 +0.01(+4.12%)
Jan 10, 2018 0.1750 0.1783 0.1700 0.1700 116,012 -0.01(-8.11%)
Jan 09, 2018 0.1807 0.1898 0.1800 0.1850 233,885 -0.01(-3.09%)
Jan 08, 2018 0.1956 0.1956 0.1909 0.1909 17,152 -0.00(-2.35%)
Jan 05, 2018 0.1873 0.1959 0.1873 0.1955 14,784 +0.01(+2.89%)
Jan 04, 2018 0.1840 0.2006 0.1840 0.1900 133,650 -0.00(-1.66%)
Jan 03, 2018 0.2015 0.2015 0.1900 0.1932 119,608 -0.00(-0.16%)
Jan 02, 2018 0.2025 0.1938 0.1935 103,500 -0.00(-0.15%)
Dec 29, 2017 0.1938 0.1938 0.1938 0 -0.01(-3.44%)
Dec 28, 2017 0.2049 0.2049 0.1910 0.2007 18,550 +0.01(+5.58%)
Dec 27, 2017 0.1970 0.2050 0.1901 0.1901 37,065 -0.01(-4.95%)
Dec 26, 2017 0.2100 0.2100 0.2000 0.2000 32,580 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1966 0.1880 0.1950 45,540 +0.01(+4.56%)
Dec 21, 2017 0.1864 0.1953 0.1864 0.1865 28,800 +0.00(+0.81%)
Dec 20, 2017 0.1850 0.1850 0.1850 0.1850 140 -0.01(-3.90%)
Dec 19, 2017 0.1950 0.1989 0.1810 0.1925 98,034 +0.01(+2.83%)
Dec 18, 2017 0.1929 0.1989 0.1833 0.1872 101,762 -0.01(-6.54%)
Dec 15, 2017 0.1926 0.2003 0.1780 0.2003 6,700 +0.01(+3.78%)
Dec 14, 2017 0.1923 0.1930 0.1910 0.1930 7,000 +0.01(+6.04%)
Dec 13, 2017 0.1940 0.1940 0.1820 0.1820 213,683 -0.01(-4.17%)
Dec 12, 2017 0.1982 0.1982 0.1881 0.1899 67,158 -0.00(-0.30%)
Dec 11, 2017 0.1881 0.1965 0.1881 0.1905 8,944 -0.01(-4.37%)
Dec 08, 2017 0.1876 0.2013 0.1876 0.1992 14,335 +0.00(+2.05%)
Dec 07, 2017 0.2100 0.2100 0.1940 0.1952 67,643 -0.02(-8.79%)
Dec 06, 2017 0.2230 0.2230 0.2131 0.2140 67,055 -0.00(-0.23%)
Dec 05, 2017 0.2033 0.2145 0.2033 0.2145 14,200 +0.00(+1.85%)
Dec 04, 2017 0.2100 0.2224 0.2025 0.2106 89,783 +0.01(+4.26%)
Dec 01, 2017 0.2058 0.2058 0.1987 0.2020 2,600 +0.01(+3.48%)
Nov 30, 2017 0.2081 0.2081 0.1950 0.1952 541,952 -0.01(-4.73%)
Nov 29, 2017 0.2167 0.2198 0.2003 0.2049 337,000 -0.01(-5.40%)
Nov 28, 2017 0.2150 0.2195 0.2086 0.2166 82,326 +0.01(+2.41%)
Nov 27, 2017 0.2335 0.2335 0.2115 0.2115 49,175 -0.02(-9.38%)
Nov 24, 2017 0.2300 0.2342 0.2186 0.2334 27,300 -0.03(-11.09%)
Nov 22, 2017 0.2570 0.2625 0.2396 0.2625 716,695 +0.03(+11.70%)
Nov 21, 2017 0.2433 0.2445 0.2293 0.2350 141,000 +0.00(+2.17%)
Nov 20, 2017 0.2200 0.2484 0.2101 0.2300 904,106 +0.04(+17.95%)
Nov 17, 2017 0.1980 0.2018 0.1900 0.1950 122,700 -0.00(-0.15%)
Nov 16, 2017 0.2025 0.2025 0.1895 0.1953 82,513 -0.01(-7.00%)
Nov 15, 2017 0.2050 0.2132 0.2001 0.2100 10,700 -0.01(-4.98%)
Nov 14, 2017 0.2420 0.2443 0.2018 0.2210 600,699 -0.04(-14.11%)
Nov 13, 2017 0.1900 0.3155 0.1821 0.2573 1,508,234 +0.07(+35.42%)
Nov 10, 2017 0.1990 0.2050 0.1850 0.1900 445,382 -0.01(-2.56%)
Nov 09, 2017 0.1786 0.2200 0.1647 0.1950 1,020,665 +0.02(+13.37%)
Nov 08, 2017 0.2470 0.2470 0.1402 0.1720 2,112,628 -0.16(-48.61%)
Nov 07, 2017 0.3350 0.3390 0.3238 0.3347 29,100 -0.01(-1.56%)
Nov 06, 2017 0.3400 0.3400 0.3228 0.3400 55,630 +0.01(+2.72%)
Nov 03, 2017 0.3434 0.3434 0.3279 0.3310 39,807 -0.02(-6.34%)
Nov 02, 2017 0.3505 0.3534 0.3370 0.3534 39,375 +0.01(+3.27%)
Nov 01, 2017 0.3401 0.3422 0.3401 0.3422 34,000 -0.01(-1.72%)
Oct 31, 2017 0.3465 0.3619 0.3465 0.3482 43,051 -0.01(-3.73%)
Oct 30, 2017 0.3474 0.3617 0.3249 0.3617 69,381 +0.02(+6.66%)
Oct 27, 2017 0.3420 0.3542 0.3201 0.3391 93,050 -0.01(-3.39%)
Oct 26, 2017 0.3420 0.3530 0.3420 0.3510 31,300 +0.02(+5.12%)
Oct 25, 2017 0.3450 0.3527 0.3339 0.3339 149,584 -0.01(-3.22%)
Oct 24, 2017 0.3700 0.3700 0.3450 0.3450 71,750 -0.01(-2.98%)
Oct 23, 2017 0.3659 0.3729 0.3480 0.3556 203,486 -0.02(-5.02%)
Oct 20, 2017 0.3800 0.3800 0.3650 0.3744 183,290 -0.00(-1.11%)
Oct 19, 2017 0.3751 0.3794 0.3686 0.3786 33,900 -0.01(-1.57%)
Oct 18, 2017 0.3838 0.3863 0.3752 0.3847 72,800 +0.01(+2.57%)
Oct 17, 2017 0.3870 0.3870 0.3700 0.3750 91,670 -0.00(-0.48%)
Oct 16, 2017 0.3779 0.3800 0.3746 0.3768 82,000 -0.00(-0.29%)
Oct 13, 2017 0.3810 0.3814 0.3700 0.3779 61,307 -0.00(-0.79%)
Oct 12, 2017 0.3759 0.3809 0.3667 0.3809 85,233 +0.01(+2.95%)
Oct 11, 2017 0.3760 0.3808 0.3700 0.3700 14,000 -0.01(-3.12%)
Oct 10, 2017 0.3791 0.3819 0.3657 0.3819 31,569 -0.01(-2.82%)
Oct 09, 2017 0.3850 0.3930 0.3850 0.3930 14,250 +0.02(+4.24%)
Oct 06, 2017 0.3695 0.3770 0.3560 0.3770 13,075 +0.01(+2.17%)
Oct 05, 2017 0.3695 0.3778 0.3538 0.3690 46,209 -0.00(-0.27%)
Oct 04, 2017 0.3560 0.3847 0.3560 0.3700 146,700 -0.00(-0.11%)
Oct 03, 2017 0.3750 0.3825 0.3744 0.3704 8,175 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.