Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (OP: ENAFF )

0.4000 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2014 0.0731 0.0731 0.0731 0 +0.00(+2.96%)
Sep 02, 2014 0.0710 0.0710 0.0710 2 -0.02(-25.73%)
Jul 28, 2014 0.0956 0.0956 0.0956 0 +0.00(+4.48%)
Jul 24, 2014 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Jul 23, 2014 0.0915 0.0915 0.0915 0.0915 43,000 -0.00(-0.11%)
Jul 22, 2014 0.0916 0.0916 0.0916 0.0916 20,500 +0.00(+0.11%)
Jul 21, 2014 0.0915 0.0915 0.0915 0.0915 56,000 -0.00(-4.69%)
Jul 16, 2014 0.0960 0.0960 0.0960 0 -0.01(-9.60%)
Jul 10, 2014 0.1062 0.1062 0.1062 0 -0.00(-0.38%)
Jul 03, 2014 0.1066 0.1066 0.1066 0 -0.00(-3.35%)
Jun 24, 2014 0.1103 0.1103 0.1103 0 -0.01(-6.53%)
Jun 18, 2014 0.1180 0.1180 0.1180 0 +0.03(+31.99%)
May 15, 2014 0.0894 0.0894 0.0894 0 -0.01(-10.24%)
May 06, 2014 0.0996 0.0996 0.0996 0 -0.01(-9.45%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.03(+34.80%)
Mar 14, 2014 0.0816 0.0816 0.0816 0 +0.01(+18.26%)
Mar 13, 2014 0.0690 0.0690 0.0690 0.0690 3,250 -0.04(-36.46%)
Mar 11, 2014 0.1086 0.1086 0.1086 0 -0.01(-7.97%)
Mar 10, 2014 0.1201 0.1201 0.1180 0.1180 14,250 -0.00(-0.59%)
Mar 07, 2014 0.1429 0.1429 0.1186 0.1187 0 -0.00(-0.75%)
Dec 30, 2013 0.1196 0.1196 0.1196 0 -0.01(-4.09%)
Dec 10, 2013 0.1247 0.1247 0.1247 97 -0.02(-13.58%)
Nov 25, 2013 0.1443 0.1443 0.1443 0 -0.12(-45.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.