Indicators

Enablence Technologies Inc (OP: ENAFF )

0.4000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Sep 19, 2019		0.0070	0.0070	0.0070	30	+0.00(+0.00%)
Sep 03, 2019		0.0070	0.0070	0.0070	0	-0.01(-46.56%)
Aug 01, 2019		0.0131	0.0131	0.0131	0	-0.01(-47.60%)
Apr 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	99,400	+0.00(+21.36%)
Jan 11, 2019		0.0206	0.0206	0.0206	0	-0.00(-12.71%)
Dec 31, 2018		0.0236	0.0236	0.0236	0	-0.00(-0.42%)
Dec 28, 2018	0.0237	0.0237	0.0237	0.0237	5,000	+0.00(+18.50%)
Dec 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 04, 2018		0.0200	0.0200	0.0200	0	-0.01(-42.20%)
Nov 30, 2018		0.0346	0.0346	0.0346	0	+0.00(+0.87%)
Nov 26, 2018		0.0343	0.0343	0.0343	0	+0.00(+3.94%)
Nov 08, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.