Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0890 0.1040 0.0820 0.1020 160,300 +0.01(+7.37%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0950 113,000 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.1020 0.0900 0.0950 29,600 +0.00(+1.28%)
Sep 25, 2018 0.0899 0.1040 0.0856 0.0938 59,528 -0.01(-5.73%)
Sep 24, 2018 0.0880 0.1030 0.0859 0.0995 47,349 +0.01(+10.56%)
Sep 21, 2018 0.0980 0.1000 0.0899 0.0900 111,200 -0.01(-8.07%)
Sep 20, 2018 0.0959 0.0979 0.0959 0.0979 10,500 +0.00(+1.77%)
Sep 19, 2018 0.0980 0.0980 0.0894 0.0962 42,998 -0.00(-1.84%)
Sep 18, 2018 0.0955 0.0988 0.0900 0.0980 194,067 +0.00(+2.08%)
Sep 17, 2018 0.0920 0.1000 0.0900 0.0960 211,626 +0.00(+4.35%)
Sep 14, 2018 0.0930 0.0930 0.0891 0.0920 76,200 +0.01(+8.11%)
Sep 13, 2018 0.0930 0.0930 0.0820 0.0851 65,360 -0.01(-8.49%)
Sep 12, 2018 0.1020 0.1020 0.0900 0.0930 209,445 +0.00(+3.33%)
Sep 11, 2018 0.0920 0.1050 0.0886 0.0900 194,627 +0.00(+1.12%)
Sep 10, 2018 0.0850 0.0890 0.0850 0.0890 77,633 +0.00(+4.71%)
Sep 07, 2018 0.0850 0.0920 0.0850 0.0850 138,800 +0.01(+6.25%)
Sep 06, 2018 0.0920 0.0920 0.0800 0.0800 36,011 +0.00(+0.00%)
Sep 05, 2018 0.0920 0.0920 0.0800 0.0800 86,000 -0.01(-13.04%)
Sep 04, 2018 0.0825 0.0920 0.0800 0.0920 86,340 +0.01(+8.24%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2018 0.0899 0.0925 0.0899 0.0900 55,791 +0.00(+0.11%)
Aug 29, 2018 0.0800 0.0925 0.0800 0.0899 170,143 +0.01(+12.37%)
Aug 28, 2018 0.0873 0.0945 0.0800 0.0800 56,969 +0.00(+0.00%)
Aug 27, 2018 0.0720 0.0950 0.0720 0.0800 155,413 +0.01(+14.29%)
Aug 24, 2018 0.0589 0.0730 0.0589 0.0700 158,800 +0.01(+12.90%)
Aug 23, 2018 0.0729 0.0729 0.0620 0.0620 19,000 -0.01(-15.07%)
Aug 22, 2018 0.0750 0.0750 0.0360 0.0730 136,150 -0.00(-2.67%)
Aug 21, 2018 0.0970 0.1097 0.0360 0.0750 362,851 -0.02(-17.67%)
Aug 20, 2018 0.0911 0.0911 0.0911 0.0911 650 +0.00(+1.22%)
Aug 17, 2018 0.0880 0.0980 0.0880 0.0900 32,400 +0.02(+24.14%)
Aug 16, 2018 0.0800 0.0800 0.0725 0.0725 12,010 -0.02(-17.61%)
Aug 15, 2018 0.0841 0.0880 0.0800 0.0880 66,000 -0.01(-12.00%)
Aug 14, 2018 0.0720 0.1140 0.0600 0.1000 254,025 +0.03(+38.70%)
Aug 13, 2018 0.0731 0.0731 0.0721 0.0721 49,250 -0.01(-9.88%)
Aug 10, 2018 0.0820 0.0833 0.0800 0.0800 192,000 -0.01(-11.11%)
Aug 09, 2018 0.0900 0.0900 0.0861 0.0900 19,000 +0.01(+7.14%)
Aug 08, 2018 0.0900 0.0900 0.0840 0.0840 20,300 +0.00(+2.44%)
Aug 07, 2018 0.0850 0.0880 0.0820 0.0820 35,965 -0.00(-1.20%)
Aug 06, 2018 0.0830 0.0830 0.0830 0.0830 20,000 +0.00(+2.47%)
Aug 03, 2018 0.0850 0.0850 0.0800 0.0810 169,800 +0.00(+1.25%)
Aug 02, 2018 0.0820 0.0840 0.0800 0.0800 199,518 -0.00(-4.76%)
Aug 01, 2018 0.0800 0.0840 0.0800 0.0840 78,495 +0.00(+5.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 61,700 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0950 0.0800 0.0800 255,400 -0.00(-1.23%)
Jul 26, 2018 0.0800 0.0894 0.0800 0.0810 140,182 +0.00(+3.85%)
Jul 25, 2018 0.0900 0.0900 0.0780 0.0780 87,500 -0.01(-12.36%)
Jul 24, 2018 0.0800 0.0900 0.0800 0.0890 42,700 +0.01(+12.66%)
Jul 23, 2018 0.0950 0.0950 0.0790 0.0790 46,700 -0.01(-7.06%)
Jul 20, 2018 0.0700 0.0850 0.0651 0.0850 206,000 +0.01(+19.05%)
Jul 19, 2018 0.0754 0.0754 0.0710 0.0714 10,450 +0.01(+18.02%)
Jul 18, 2018 0.0601 0.0775 0.0601 0.0605 27,000 -0.01(-8.33%)
Jul 17, 2018 0.0661 0.0670 0.0660 0.0660 109,150 -0.00(-3.48%)
Jul 16, 2018 0.0650 0.0838 0.0650 0.0684 40,956 -0.02(-18.30%)
Jul 13, 2018 0.0737 0.0837 0.0737 0.0837 8,532 -0.00(-0.24%)
Jul 12, 2018 0.0839 0.0839 0.0839 0.0839 5,000 +0.01(+15.09%)
Jul 11, 2018 0.0780 0.0780 0.0500 0.0729 919,300 -0.01(-7.25%)
Jul 10, 2018 0.0750 0.0786 0.0750 0.0786 22,500 +0.01(+10.70%)
Jul 09, 2018 0.0650 0.0840 0.0650 0.0710 237,884 +0.01(+12.70%)
Jul 06, 2018 0.0700 0.0710 0.0630 0.0630 364,300 -0.02(-21.25%)
Jul 05, 2018 0.0850 0.0850 0.0700 0.0800 50,800 -0.01(-10.11%)
Jul 03, 2018 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jul 02, 2018 0.1200 0.1200 0.0905 0.1000 88,750 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.1050 0.0800 0.1000 265,200 +0.02(+31.58%)
Jun 28, 2018 0.0758 0.0800 0.0758 0.0760 57,129 -0.01(-11.50%)
Jun 27, 2018 0.0870 0.0870 0.0769 0.0859 22,964 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.0814 0.0859 101,000 -0.01(-14.12%)
Jun 25, 2018 0.1100 0.1200 0.0850 0.1000 288,665 -0.00(-0.10%)
Jun 22, 2018 0.0825 0.1100 0.0785 0.1001 214,853 +0.02(+20.60%)
Jun 21, 2018 0.0750 0.0830 0.0750 0.0830 5,500 -0.01(-7.78%)
Jun 20, 2018 0.0900 0.1000 0.0900 0.0900 34,400 -0.00(-3.59%)
Jun 19, 2018 0.0850 0.0934 0.0850 0.0934 146,450 +0.01(+9.82%)
Jun 18, 2018 0.0850 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Jun 15, 2018 0.0850 0.0770 0.0850 372,660 +0.01(+10.39%)
Jun 14, 2018 0.0725 0.0825 0.0725 0.0770 291,175 +0.01(+10.00%)
Jun 13, 2018 0.0680 0.0712 0.0680 0.0700 59,000 +0.00(+2.94%)
Jun 12, 2018 0.0687 0.0687 0.0680 0.0680 9,500 +0.00(+0.00%)
Jun 11, 2018 0.0730 0.0730 0.0680 0.0680 59,300 -0.01(-7.80%)
Jun 08, 2018 0.0550 0.0737 0.0550 0.0737 20,000 +0.00(+5.36%)
Jun 07, 2018 0.0715 0.0715 0.0700 0.0700 53,600 -0.01(-11.95%)
Jun 06, 2018 0.0705 0.0795 0.0705 0.0795 20,730 -0.00(-0.63%)
Jun 05, 2018 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0725 0.0655 0.0700 153,955 -0.00(-6.04%)
Jun 01, 2018 0.0700 0.0745 0.0700 0.0745 11,913 -0.01(-6.88%)
May 31, 2018 0.1025 0.1100 0.0800 0.0800 74,500 +0.01(+6.67%)
May 30, 2018 0.0735 0.0735 0.0650 0.0750 57,210 +0.00(+7.14%)
May 29, 2018 0.0800 0.0800 0.0650 0.0700 135,500 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+21.74%)
May 24, 2018 0.0549 0.0600 0.0525 0.0575 148,472 +0.00(+4.55%)
May 23, 2018 0.0507 0.0550 0.0507 0.0550 52,700 +0.00(+0.18%)
May 22, 2018 0.0520 0.0575 0.0507 0.0549 182,500 -0.00(-0.18%)
May 21, 2018 0.0650 0.0675 0.0511 0.0550 145,258 -0.02(-21.43%)
May 18, 2018 0.0700 0.0760 0.0700 0.0700 310,050 +0.01(+14.75%)
May 17, 2018 0.0743 0.1000 0.0600 0.0610 276,825 -0.01(-12.86%)
May 16, 2018 0.0473 0.0700 0.0473 0.0700 672,100 +0.03(+75.00%)
May 15, 2018 0.0500 0.0520 0.0400 0.0400 358,500 -0.01(-20.00%)
May 14, 2018 0.0449 0.0523 0.0410 0.0500 520,900 +0.01(+11.61%)
May 11, 2018 0.0305 0.0448 0.0305 0.0448 800 +0.01(+19.47%)
May 10, 2018 0.0382 0.0382 0.0375 0.0375 20,000 -0.01(-16.48%)
May 08, 2018 0.0449 0.0449 0.0449 0 -0.01(-10.20%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 04, 2018 0.0350 0.0500 0.0350 0.0500 50,000 +0.01(+42.86%)
May 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2018 0.0350 0.0449 0.0325 0.0350 153,300 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0400 0.0250 0.0350 139,677 +0.00(+16.47%)
Apr 26, 2018 0.0301 0.0301 0.0301 0 -0.00(-14.14%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 21,645 -0.00(-12.50%)
Apr 24, 2018 0.0360 0.0400 0.0285 0.0400 92,000 +0.00(+11.11%)
Apr 20, 2018 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Apr 18, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 17, 2018 0.0382 0.0382 0.0380 0.0380 25,000 -0.00(-5.00%)
Apr 16, 2018 0.0415 0.0435 0.0400 0.0400 54,995 +0.00(+5.26%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0380 97,584 -0.00(-9.52%)
Apr 11, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.55%)
Apr 10, 2018 0.0431 0.0431 0.0431 0.0431 18,000 +0.00(+0.23%)
Apr 09, 2018 0.0500 0.0500 0.0430 0.0430 142,600 +0.00(+7.50%)
Apr 06, 2018 0.0499 0.0500 0.0400 0.0400 55,000 -0.01(-19.84%)
Apr 05, 2018 0.0452 0.0499 0.0452 0.0499 50,010 +0.01(+18.25%)
Apr 04, 2018 0.0422 0.0422 0.0422 0.0422 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0422 0.0422 0.0422 0 -0.00(-4.09%)
Mar 29, 2018 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Mar 28, 2018 0.0300 0.0460 0.0290 0.0460 156,203 +0.02(+53.33%)
Mar 27, 2018 0.0295 0.0300 0.0295 0.0300 86,125 +0.00(+0.33%)
Mar 26, 2018 0.0300 0.0300 0.0250 0.0299 100,000 -0.01(-25.25%)
Mar 23, 2018 0.0300 0.0400 0.0240 0.0400 120,600 -0.00(-4.76%)
Mar 21, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Mar 20, 2018 0.0370 0.0370 0.0300 0.0300 103,000 -0.01(-25.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 28,500 -0.00(-11.11%)
Mar 16, 2018 0.0300 0.0450 0.0300 0.0450 189,396 +0.01(+50.00%)
Mar 15, 2018 0.0170 0.0300 0.0170 0.0300 101,165 +0.01(+76.47%)
Mar 14, 2018 0.0240 0.0250 0.0170 0.0170 40,000 -0.01(-26.72%)
Mar 09, 2018 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
Mar 08, 2018 0.0262 0.0262 0.0233 0.0233 2,500 -0.01(-20.75%)
Mar 02, 2018 0.0294 0.0294 0.0294 0 +0.01(+44.83%)
Feb 28, 2018 0.0203 0.0203 0.0203 0 +0.00(+1.00%)
Feb 27, 2018 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+5.24%)
Feb 26, 2018 0.0191 0.0191 0.0191 0.0191 21,000 -0.01(-36.33%)
Feb 23, 2018 0.0278 0.0300 0.0165 0.0300 223,000 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 21, 2018 0.0255 0.0300 0.0255 0.0300 3,100 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-2.60%)
Feb 12, 2018 0.0308 0.0308 0.0308 0 +0.00(+10.00%)
Feb 09, 2018 0.0280 0.0280 0.0280 0.0280 10,100 -0.00(-0.40%)
Feb 08, 2018 0.0298 0.0307 0.0281 0.0281 52,450 -0.01(-17.07%)
Feb 06, 2018 0.0339 0.0339 0.0339 0 -0.01(-14.82%)
Feb 05, 2018 0.0399 0.0399 0.0379 0.0398 92,500 +0.00(+10.25%)
Feb 02, 2018 0.0320 0.0400 0.0320 0.0361 537,929 +0.00(+11.45%)
Feb 01, 2018 0.0324 0.0324 0.0320 0.0324 63,950 +0.00(+0.28%)
Jan 31, 2018 0.0323 0.0323 0.0323 0.0323 40,000 -0.01(-18.84%)
Jan 30, 2018 0.0398 0.0385 0.0398 60,000 +0.00(+3.38%)
Jan 29, 2018 0.0309 0.0386 0.0302 0.0385 140,750 -0.00(-3.75%)
Jan 26, 2018 0.0333 0.0400 0.0330 0.0400 111,000 +0.01(+20.12%)
Jan 25, 2018 0.0340 0.0347 0.0300 0.0333 219,912 -0.00(-2.35%)
Jan 24, 2018 0.0300 0.0341 0.0298 0.0341 28,400 +0.00(+0.00%)
Jan 23, 2018 0.0320 0.0341 0.0300 0.0341 161,850 +0.00(+10.36%)
Jan 22, 2018 0.0309 0.0309 0.0309 0.0309 20,000 -0.00(-0.32%)
Jan 19, 2018 0.0350 0.0350 0.0309 0.0310 37,000 -0.00(-3.13%)
Jan 18, 2018 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Jan 17, 2018 0.0330 0.0350 0.0327 0.0350 50,570 +0.00(+11.86%)
Jan 16, 2018 0.0340 0.0340 0.0313 0.0313 8,900 -0.00(-4.60%)
Jan 12, 2018 0.0328 0.0328 0.0328 0 +0.00(+5.47%)
Jan 11, 2018 0.0311 0.0311 0.0311 0.0311 50,000 -0.01(-23.96%)
Jan 10, 2018 0.0300 0.0450 0.0300 0.0409 136,262 +0.01(+36.33%)
Jan 09, 2018 0.0300 0.0300 0.0300 0.0300 58,150 +0.00(+0.00%)
Jan 08, 2018 0.0299 0.0310 0.0299 0.0300 64,015 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0300 0.0250 0.0300 106,500 +0.00(+8.70%)
Jan 04, 2018 0.0276 0.0276 0.0276 0.0276 50,000 +0.00(+10.40%)
Jan 03, 2018 0.0260 0.0265 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+7.76%)
Dec 29, 2017 0.0232 0.0232 0.0232 0 -0.00(-16.85%)
Dec 28, 2017 0.0249 0.0279 0.0205 0.0279 68,571 +0.01(+32.86%)
Dec 27, 2017 0.0220 0.0240 0.0210 0.0210 134,000 -0.00(-4.55%)
Dec 22, 2017 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Dec 21, 2017 0.0200 0.0299 0.0200 0.0211 849,947 +0.00(+6.03%)
Dec 20, 2017 0.0210 0.0220 0.0186 0.0199 579,736 -0.00(-0.50%)
Dec 19, 2017 0.0200 0.0299 0.0199 0.0200 830,263 -0.01(-35.28%)
Dec 18, 2017 0.0199 0.0309 0.0199 0.0309 48,735 -0.00(-0.32%)
Dec 15, 2017 0.0300 0.0310 0.0199 0.0310 212,991 +0.00(+3.33%)
Dec 14, 2017 0.0285 0.0400 0.0268 0.0300 229,733 +0.00(+0.00%)
Dec 13, 2017 0.0225 0.0350 0.0225 0.0300 76,116 +0.01(+50.00%)
Dec 12, 2017 0.0250 0.0255 0.0200 0.0200 85,000 -0.02(-48.72%)
Dec 11, 2017 0.0390 0.0390 0.0390 0.0390 14,084 -0.00(-2.50%)
Dec 08, 2017 0.0207 0.0400 0.0207 0.0400 218,075 +0.02(+66.67%)
Dec 07, 2017 0.0200 0.0240 0.0200 0.0240 202,663 +0.00(+19.40%)
Dec 06, 2017 0.0166 0.0201 0.0166 0.0201 94,921 +0.00(+0.50%)
Dec 05, 2017 0.0210 0.0249 0.0131 0.0200 113,490 -0.00(-9.09%)
Dec 04, 2017 0.0219 0.0220 0.0210 0.0220 45,750 +0.00(+0.00%)
Dec 01, 2017 0.0219 0.0220 0.0219 0.0220 40,500 +0.00(+4.27%)
Nov 30, 2017 0.0220 0.0249 0.0211 0.0211 103,000 -0.00(-15.26%)
Nov 29, 2017 0.0210 0.0249 0.0202 0.0249 71,512 +0.00(+13.18%)
Nov 28, 2017 0.0220 0.0250 0.0220 0.0220 59,100 +0.00(+9.45%)
Nov 27, 2017 0.0300 0.0300 0.0200 0.0201 160,000 -0.01(-34.10%)
Nov 24, 2017 0.0305 0.0305 0.0305 0.0305 500 +0.00(+0.03%)
Nov 22, 2017 0.0282 0.0350 0.0282 0.0305 78,929 -0.02(-38.90%)
Nov 21, 2017 0.0499 0.0499 0.0499 0.0499 1,863 +0.00(+0.00%)
Nov 17, 2017 0.0499 0.0499 0.0499 0 +0.01(+34.58%)
Nov 15, 2017 0.0371 0.0371 0.0371 0 -0.00(-7.30%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Nov 10, 2017 0.0312 0.0351 0.0312 0.0351 26,900 +0.01(+52.61%)
Nov 09, 2017 0.0224 0.0274 0.0224 0.0230 1,400 -0.02(-46.51%)
Nov 06, 2017 0.0430 0.0430 0.0430 6 -0.01(-14.00%)
Nov 03, 2017 0.0500 0.0500 0.0400 0.0500 199,700 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 31, 2017 0.0549 0.0549 0.0400 0.0520 253,875 +0.01(+30.00%)
Oct 30, 2017 0.0400 0.0548 0.0400 0.0400 12,500 -0.01(-27.14%)
Oct 27, 2017 0.0500 0.0549 0.0500 0.0549 29,750 +0.00(+9.80%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
Oct 25, 2017 0.0570 0.0570 0.0400 0.0500 29,500 -0.00(-1.36%)
Oct 24, 2017 0.0534 0.0534 0.0500 0.0507 30,380 -0.00(-7.75%)
Oct 23, 2017 0.0549 0.0549 0.0549 0.0549 3,800 +0.00(+9.90%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 44,350 -0.01(-16.67%)
Oct 18, 2017 0.0520 0.0600 0.0500 0.0600 74,214 +0.00(+8.11%)
Oct 17, 2017 0.0440 0.0570 0.0425 0.0555 172,603 +0.01(+24.02%)
Oct 16, 2017 0.0450 0.0464 0.0400 0.0447 87,345 +0.01(+19.97%)
Oct 13, 2017 0.0401 0.0599 0.0372 0.0373 283,798 -0.00(-6.75%)
Oct 12, 2017 0.0271 0.0468 0.0271 0.0400 228,584 -0.00(-11.11%)
Oct 11, 2017 0.0510 0.0520 0.0405 0.0450 56,316 -0.01(-10.00%)
Oct 10, 2017 0.0525 0.0525 0.0500 0.0500 19,900 +0.00(+4.71%)
Oct 09, 2017 0.0600 0.0600 0.0478 0.0478 28,150 -0.01(-17.74%)
Oct 06, 2017 0.0600 0.0600 0.0580 0.0580 8,729 +0.00(+7.50%)
Oct 04, 2017 0.0540 0.0540 0.0540 0 -0.01(-16.02%)
Oct 03, 2017 0.0450 0.0643 0.0450 0.0643 19,400 +0.02(+42.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.