Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 16.00 16.00 16.00 7 -0.25(-1.54%)
Sep 28, 2015 16.15 16.35 16.15 16.25 1,410 -0.15(-0.91%)
Sep 21, 2015 16.40 16.40 16.40 0 -0.10(-0.61%)
Sep 18, 2015 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Sep 16, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 14, 2015 16.50 16.50 16.50 0 +0.65(+4.10%)
Sep 08, 2015 15.85 15.85 15.85 0 -0.55(-3.35%)
Sep 04, 2015 16.40 16.40 16.40 0 +0.10(+0.61%)
Sep 03, 2015 16.30 16.30 16.30 16.30 100 -0.45(-2.69%)
Sep 01, 2015 16.75 16.75 16.75 0 +0.00(+0.00%)
Aug 31, 2015 16.75 16.75 16.75 16.75 500 +0.25(+1.52%)
Aug 27, 2015 16.50 16.50 16.50 0 +0.71(+4.50%)
Aug 26, 2015 15.80 16.00 15.79 15.79 970 -0.01(-0.06%)
Aug 25, 2015 16.00 16.00 15.80 15.80 1,089 -0.20(-1.25%)
Aug 24, 2015 16.18 16.18 16.00 1,091 -0.18(-1.11%)
Aug 21, 2015 17.21 17.21 16.06 16.18 3,291 -1.07(-6.20%)
Aug 19, 2015 17.25 17.25 17.25 0 -0.51(-2.87%)
Aug 18, 2015 17.77 17.77 17.76 17.76 250 -0.19(-1.06%)
Aug 13, 2015 17.95 17.95 17.95 0 -0.20(-1.10%)
Aug 12, 2015 18.11 18.15 18.11 18.15 350 -0.05(-0.27%)
Aug 07, 2015 18.20 18.20 18.20 0 +0.09(+0.50%)
Aug 06, 2015 18.26 18.26 18.11 18.11 573 -0.38(-2.05%)
Aug 05, 2015 18.30 18.49 18.30 18.49 1,000 -0.01(-0.05%)
Aug 04, 2015 18.49 18.50 18.49 18.50 600 +0.30(+1.65%)
Aug 03, 2015 18.10 18.20 18.10 18.20 400 -0.80(-4.21%)
Jul 29, 2015 19.00 19.00 19.00 0 +0.90(+4.97%)
Jul 28, 2015 18.99 18.99 18.10 18.10 1,500 -0.89(-4.69%)
Jul 24, 2015 18.99 18.99 18.99 0 -0.01(-0.05%)
Jul 22, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 17, 2015 19.00 19.00 19.00 0 +0.40(+2.15%)
Jul 16, 2015 18.72 18.91 18.60 18.60 750 -0.36(-1.90%)
Jul 15, 2015 19.25 19.25 18.96 18.96 1,797 -0.19(-0.99%)
Jul 14, 2015 19.15 19.15 19.15 19.15 250 -0.10(-0.52%)
Jul 13, 2015 19.25 19.25 19.25 19.25 450 +0.25(+1.32%)
Jul 10, 2015 19.00 19.00 19.00 19.00 500 -0.10(-0.52%)
Jul 09, 2015 19.10 19.10 19.10 19.10 685 -0.30(-1.55%)
Jul 02, 2015 19.40 19.40 19.40 0 -0.09(-0.46%)
Jun 30, 2015 19.49 19.49 19.49 15 +0.09(+0.46%)
Jun 25, 2015 19.40 19.40 19.40 57 -0.10(-0.51%)
Jun 23, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 22, 2015 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Jun 18, 2015 19.50 19.50 19.50 0 -0.45(-2.26%)
Jun 12, 2015 19.95 19.95 19.95 0 -0.05(-0.25%)
Jun 11, 2015 20.00 20.00 20.00 20.00 3,015 +0.00(+0.00%)
Jun 10, 2015 20.00 20.00 20.00 20.00 130 +0.77(+4.00%)
Jun 08, 2015 19.23 19.23 19.23 57 +0.00(+0.00%)
Jun 05, 2015 19.25 19.25 19.23 19.23 850 -0.52(-2.63%)
Jun 03, 2015 19.75 19.75 19.75 0 -1.25(-5.95%)
May 18, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
May 11, 2015 21.50 21.50 21.50 0 +0.01(+0.05%)
May 07, 2015 21.49 21.49 21.49 0 +0.04(+0.19%)
May 06, 2015 20.00 21.45 20.00 21.45 486 +1.70(+8.61%)
Apr 22, 2015 19.75 19.75 19.75 0 +0.23(+1.18%)
Apr 21, 2015 19.52 19.52 19.52 19.52 200 -0.28(-1.41%)
Apr 20, 2015 19.95 19.95 19.80 19.80 1,800 -0.20(-1.00%)
Apr 17, 2015 20.00 20.00 20.00 20.00 552 -0.50(-2.44%)
Apr 15, 2015 20.50 20.50 20.50 1 +0.50(+2.50%)
Apr 13, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 23, 2015 20.00 20.00 20.00 0 -0.00(-0.00%)
Mar 19, 2015 20.00 20.00 20.00 50 +0.00(+0.00%)
Mar 17, 2015 20.00 20.00 20.00 0 -1.49(-6.93%)
Mar 16, 2015 21.00 21.49 21.00 21.49 310 +1.98(+10.15%)
Mar 11, 2015 19.51 19.51 19.51 0 -1.69(-7.97%)
Mar 06, 2015 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 05, 2015 20.25 21.20 20.25 21.20 2,037 +0.85(+4.18%)
Mar 04, 2015 19.75 21.00 19.75 20.35 1,160 +1.85(+10.00%)
Mar 03, 2015 19.50 19.50 18.50 18.50 1,688 -1.50(-7.50%)
Feb 27, 2015 20.00 20.00 20.00 31 -0.52(-2.53%)
Feb 24, 2015 20.52 20.52 20.52 53 -0.23(-1.11%)
Feb 23, 2015 20.50 20.75 20.50 20.75 448 +0.75(+3.75%)
Feb 20, 2015 20.00 20.00 20.00 20.00 200 -1.00(-4.76%)
Feb 17, 2015 21.00 21.00 21.00 15 +0.50(+2.44%)
Feb 09, 2015 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 29, 2015 20.00 20.00 20.00 0 -0.50(-2.44%)
Jan 23, 2015 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 21, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 15, 2015 20.00 20.00 20.00 0 +0.90(+4.71%)
Jan 12, 2015 19.10 19.10 19.10 0 -0.26(-1.34%)
Jan 09, 2015 19.75 19.75 19.36 19.36 400 +0.00(+0.00%)
Jan 06, 2015 19.36 19.36 19.36 44 -0.64(-3.20%)
Jan 02, 2015 20.00 20.00 20.00 50 -1.00(-4.76%)
Dec 23, 2014 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 15, 2014 21.52 21.52 21.25 21.25 423 -0.75(-3.41%)
Dec 11, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 02, 2014 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 01, 2014 22.00 22.00 22.00 22.00 100 -0.25(-1.12%)
Nov 24, 2014 22.25 22.25 22.25 0 +0.45(+2.06%)
Nov 20, 2014 21.80 21.80 21.80 0 -0.20(-0.91%)
Nov 19, 2014 22.00 22.00 22.00 22.00 179 +0.30(+1.38%)
Nov 18, 2014 21.75 21.75 21.70 21.70 1,000 -0.05(-0.23%)
Nov 14, 2014 21.75 21.75 21.75 29 +0.05(+0.23%)
Nov 12, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 11, 2014 21.70 21.70 21.70 21.70 203 +0.20(+0.93%)
Nov 07, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Nov 06, 2014 21.75 21.75 21.00 21.00 1,300 -2.05(-8.89%)
Oct 24, 2014 23.00 23.05 23.00 23.05 2,000 -1.45(-5.92%)
Oct 23, 2014 24.50 24.50 24.50 24.50 100 +1.50(+6.52%)
Oct 16, 2014 23.50 23.50 23.00 23.00 481 -1.99(-7.96%)
Oct 15, 2014 20.50 24.99 20.50 24.99 524 +4.49(+21.90%)
Oct 13, 2014 20.50 20.50 20.50 8 -0.50(-2.38%)
Oct 10, 2014 21.00 21.00 21.00 21.00 300 +0.00(+0.00%)
Oct 06, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.