Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7605 0.7628 0.7215 0.7413 639,700 -0.02(-2.54%)
Sep 27, 2018 0.7700 0.7700 0.7510 0.7606 244,419 -0.01(-1.22%)
Sep 26, 2018 0.7870 0.7890 0.7590 0.7700 1,086,544 -0.02(-2.16%)
Sep 25, 2018 0.7950 0.7950 0.7800 0.7870 893,320 +0.02(+2.08%)
Sep 24, 2018 0.8700 0.8800 0.7695 0.7710 3,880,328 -0.25(-24.41%)
Sep 21, 2018 1.040 1.090 1.000 1.020 485,200 -0.01(-0.97%)
Sep 20, 2018 0.9475 1.040 0.9400 1.030 499,243 +0.08(+8.42%)
Sep 19, 2018 1.010 1.040 0.9400 0.9500 585,181 -0.08(-7.77%)
Sep 18, 2018 1.050 1.070 0.9200 1.030 609,813 +0.00(+0.00%)
Sep 17, 2018 1.340 1.350 1.020 1.030 2,177,397 -0.20(-16.26%)
Sep 14, 2018 0.7900 1.330 0.7900 1.230 5,395,400 +0.43(+54.72%)
Sep 13, 2018 0.8500 0.8500 0.7900 0.7950 128,826 -0.02(-2.45%)
Sep 12, 2018 0.8879 0.9100 0.8000 0.8150 154,971 -0.07(-7.39%)
Sep 11, 2018 0.8250 0.8800 0.8000 0.8800 107,356 +0.04(+5.01%)
Sep 10, 2018 0.8300 0.8599 0.8000 0.8380 62,924 -0.02(-2.55%)
Sep 07, 2018 0.8500 0.8800 0.8000 0.8599 67,500 -0.02(-2.28%)
Sep 06, 2018 0.8788 0.9100 0.7600 0.8800 180,007 -0.01(-0.85%)
Sep 05, 2018 0.9000 0.9200 0.8400 0.8875 166,292 -0.02(-2.47%)
Sep 04, 2018 0.9100 0.9200 0.8800 0.9100 145,698 +0.00(+0.00%)
Aug 31, 2018 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Aug 30, 2018 0.9450 1.000 0.8700 0.9400 361,066 -0.01(-1.05%)
Aug 29, 2018 0.9150 0.9600 0.9075 0.9500 420,533 +0.03(+3.83%)
Aug 28, 2018 0.9499 0.9500 0.8400 0.9150 558,406 -0.03(-3.68%)
Aug 27, 2018 1.005 1.050 0.9000 0.9500 417,649 -0.04(-4.04%)
Aug 24, 2018 1.005 1.040 0.9700 0.9900 412,600 +0.00(+0.00%)
Aug 23, 2018 0.8700 1.000 0.8400 0.9900 767,912 +0.14(+16.47%)
Aug 22, 2018 0.8300 0.8600 0.7810 0.8500 270,735 +0.01(+1.19%)
Aug 21, 2018 0.8200 0.8500 0.7700 0.8400 308,169 +0.00(+0.02%)
Aug 20, 2018 0.7350 0.8500 0.7300 0.8398 503,675 +0.10(+13.49%)
Aug 17, 2018 0.7500 0.7600 0.7106 0.7400 121,600 +0.01(+1.37%)
Aug 16, 2018 0.7500 0.7500 0.6700 0.7300 236,867 -0.02(-2.67%)
Aug 15, 2018 0.7500 0.7700 0.7160 0.7500 244,618 +0.01(+1.01%)
Aug 14, 2018 0.8050 0.8050 0.7200 0.7425 160,870 -0.03(-3.57%)
Aug 13, 2018 0.7901 0.8150 0.7400 0.7700 241,571 -0.04(-4.35%)
Aug 10, 2018 0.8180 0.8199 0.8000 0.8050 58,800 +0.01(+0.63%)
Aug 09, 2018 0.8200 0.8200 0.7510 0.8000 88,743 -0.01(-1.48%)
Aug 08, 2018 0.8085 0.8200 0.7800 0.8120 46,107 +0.00(+0.25%)
Aug 07, 2018 0.8299 0.8299 0.8000 0.8100 34,036 +0.00(+0.00%)
Aug 06, 2018 0.8040 0.8300 0.7900 0.8100 53,810 -0.01(-0.98%)
Aug 03, 2018 0.8150 0.8200 0.7800 0.8180 58,000 -0.00(-0.24%)
Aug 02, 2018 0.7950 0.8550 0.7600 0.8200 142,424 +0.03(+3.80%)
Aug 01, 2018 0.7501 0.7900 0.7500 0.7900 219,090 -0.01(-1.80%)
Jul 31, 2018 0.8500 0.8910 0.7900 0.8045 119,924 -0.05(-5.35%)
Jul 30, 2018 0.8950 0.9000 0.8102 0.8500 162,467 -0.04(-4.49%)
Jul 27, 2018 0.8904 0.9090 0.8500 0.8900 123,200 -0.01(-1.11%)
Jul 26, 2018 0.9100 0.9100 0.8800 0.9000 129,121 -0.01(-1.10%)
Jul 25, 2018 0.9199 0.9199 0.8800 0.9100 102,947 +0.00(+0.00%)
Jul 24, 2018 0.9150 0.9360 0.8511 0.9100 178,423 -0.01(-1.09%)
Jul 23, 2018 0.9325 0.9550 0.9100 0.9200 84,651 -0.01(-1.08%)
Jul 20, 2018 0.9500 0.9500 0.9123 0.9300 71,723 -0.01(-1.59%)
Jul 19, 2018 0.9400 0.9500 0.9200 0.9450 34,838 -0.01(-0.53%)
Jul 18, 2018 0.9250 0.9700 0.9150 0.9500 59,024 +0.01(+1.06%)
Jul 17, 2018 0.9350 0.9700 0.9123 0.9400 117,644 -0.03(-3.09%)
Jul 16, 2018 0.9525 1.050 0.9300 0.9700 168,369 -0.02(-1.52%)
Jul 13, 2018 0.9850 0.9913 0.9500 0.9850 69,518 +0.00(+0.00%)
Jul 12, 2018 0.9950 1.000 0.9800 0.9850 33,579 +0.01(+0.51%)
Jul 11, 2018 1.000 1.010 0.9429 0.9800 122,988 -0.02(-2.00%)
Jul 10, 2018 1.010 1.030 0.9800 1.000 115,647 -0.02(-1.57%)
Jul 09, 2018 1.030 1.080 1.000 1.016 111,302 -0.01(-1.36%)
Jul 06, 2018 1.065 1.110 1.020 1.030 433,736 -0.02(-1.90%)
Jul 05, 2018 1.020 1.070 1.010 1.050 246,226 +0.05(+5.00%)
Jul 03, 2018 1.000 1.000 1.000 0 +0.06(+6.60%)
Jul 02, 2018 0.9000 0.9400 0.9000 0.9381 59,695 +0.04(+4.23%)
Jun 29, 2018 0.8900 0.9200 0.8800 0.9000 44,701 -0.02(-2.17%)
Jun 28, 2018 0.9200 0.9200 0.8800 0.9200 223,156 +0.00(+0.00%)
Jun 27, 2018 0.9200 0.9250 0.9100 0.9200 84,682 -0.02(-2.13%)
Jun 26, 2018 0.9300 0.9500 0.9010 0.9400 81,539 +0.01(+1.62%)
Jun 25, 2018 0.9300 0.9450 0.9010 0.9250 158,817 -0.01(-0.54%)
Jun 22, 2018 0.9497 0.9550 0.8800 0.9300 224,240 -0.03(-3.12%)
Jun 21, 2018 0.9799 0.9800 0.9310 0.9600 148,816 -0.02(-2.03%)
Jun 20, 2018 0.9600 0.9900 0.9500 0.9799 92,634 +0.01(+0.81%)
Jun 19, 2018 1.000 1.000 0.9600 0.9720 71,813 -0.03(-2.80%)
Jun 18, 2018 0.9725 1.020 0.9700 1.000 80,558 +0.03(+2.56%)
Jun 15, 2018 1.000 0.9260 0.9750 242,445 -0.03(-2.50%)
Jun 14, 2018 1.020 1.020 0.9800 1.000 170,588 -0.02(-1.96%)
Jun 13, 2018 1.010 1.030 0.9900 1.020 144,101 +0.02(+2.00%)
Jun 12, 2018 1.020 1.020 0.9800 1.000 117,600 -0.01(-0.99%)
Jun 11, 2018 1.015 1.050 1.010 1.010 73,516 +0.00(+0.00%)
Jun 08, 2018 1.035 1.050 1.010 1.010 102,280 -0.04(-3.81%)
Jun 07, 2018 1.035 1.110 1.010 1.050 360,994 +0.03(+3.14%)
Jun 06, 2018 0.9800 1.040 0.9800 1.018 115,809 +0.03(+3.35%)
Jun 05, 2018 1.040 1.040 0.9800 0.9850 118,109 -0.04(-3.43%)
Jun 04, 2018 1.000 1.040 0.9800 1.020 90,410 +0.02(+2.00%)
Jun 01, 2018 1.010 1.030 0.9800 1.000 113,424 -0.01(-0.99%)
May 31, 2018 1.020 1.050 1.010 1.010 71,225 -0.02(-1.94%)
May 30, 2018 1.040 1.030 1.010 1.030 62,434 +0.00(+0.00%)
May 29, 2018 1.030 1.050 1.010 1.030 79,985 -0.02(-1.90%)
May 25, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
May 24, 2018 1.030 1.060 1.020 1.060 46,763 +0.03(+2.91%)
May 23, 2018 1.040 1.050 1.010 1.030 57,727 -0.01(-0.96%)
May 22, 2018 1.025 1.060 1.010 1.040 94,976 +0.01(+0.98%)
May 21, 2018 1.020 1.060 1.000 1.030 134,183 -0.01(-0.97%)
May 18, 2018 1.060 1.060 1.020 1.040 96,300 -0.01(-0.95%)
May 17, 2018 1.040 1.060 1.020 1.050 97,474 +0.01(+0.96%)
May 16, 2018 1.045 1.060 1.020 1.040 48,908 -0.01(-0.95%)
May 15, 2018 1.040 1.070 1.030 1.050 124,007 +0.01(+0.96%)
May 14, 2018 1.090 1.090 1.040 1.040 114,175 -0.05(-4.59%)
May 11, 2018 1.050 1.100 1.050 1.090 172,207 +0.03(+2.83%)
May 10, 2018 1.050 1.070 1.050 1.060 71,141 +0.01(+0.95%)
May 09, 2018 1.030 1.070 1.030 1.050 61,127 -0.02(-1.87%)
May 08, 2018 1.050 1.075 1.030 1.070 37,362 +0.00(+0.00%)
May 07, 2018 1.050 1.070 1.030 1.070 55,806 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.050 1.070 71,001 -0.03(-2.72%)
May 03, 2018 1.110 1.110 1.070 1.100 86,600 +0.02(+1.84%)
May 02, 2018 1.100 1.120 1.080 1.080 84,849 -0.03(-3.14%)
May 01, 2018 1.040 1.140 1.040 1.115 205,164 +0.05(+5.19%)
Apr 30, 2018 1.105 1.110 1.040 1.060 155,654 -0.01(-1.40%)
Apr 27, 2018 1.060 1.080 1.020 1.075 146,500 +0.02(+1.42%)
Apr 26, 2018 1.030 1.090 1.020 1.060 90,633 +0.04(+3.91%)
Apr 25, 2018 1.045 1.070 1.020 1.020 121,612 -0.03(-2.85%)
Apr 24, 2018 1.090 1.090 1.020 1.050 88,964 -0.04(-3.68%)
Apr 23, 2018 1.060 1.100 1.050 1.090 113,575 +0.03(+2.83%)
Apr 20, 2018 1.059 1.090 0.9899 1.060 299,306 +0.01(+0.96%)
Apr 19, 2018 1.060 1.090 1.020 1.050 171,226 -0.02(-1.88%)
Apr 18, 2018 1.060 1.120 1.060 1.070 108,697 -0.02(-1.56%)
Apr 17, 2018 1.210 1.210 1.050 1.087 275,230 -0.07(-6.29%)
Apr 16, 2018 1.165 1.240 1.150 1.160 658,926 +0.05(+4.50%)
Apr 13, 2018 0.9911 1.180 0.9700 1.110 753,052 +0.13(+12.69%)
Apr 12, 2018 0.9750 1.001 0.9700 0.9850 67,122 +0.01(+1.44%)
Apr 11, 2018 0.9800 1.020 0.9550 0.9710 151,557 -0.01(-0.51%)
Apr 10, 2018 0.9950 1.010 0.9501 0.9760 184,576 -0.02(-2.30%)
Apr 09, 2018 1.020 1.060 0.9500 0.9990 185,591 -0.01(-1.09%)
Apr 06, 2018 1.040 1.070 0.9700 1.010 106,239 -0.03(-2.88%)
Apr 05, 2018 0.9730 1.050 0.9600 1.040 200,333 +0.05(+5.05%)
Apr 04, 2018 1.025 1.040 0.9500 0.9900 309,822 -0.04(-3.87%)
Apr 03, 2018 1.050 1.070 1.010 1.030 78,608 -0.02(-1.91%)
Apr 02, 2018 1.110 1.120 1.030 1.050 114,389 -0.05(-4.55%)
Mar 29, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 28, 2018 1.080 1.080 0.9901 1.010 264,672 -0.07(-6.48%)
Mar 27, 2018 1.130 1.150 1.050 1.080 167,783 -0.05(-4.42%)
Mar 26, 2018 1.100 1.140 1.100 1.130 87,638 +0.03(+2.73%)
Mar 23, 2018 1.120 1.150 1.100 1.100 79,618 -0.02(-1.79%)
Mar 22, 2018 1.135 1.180 1.100 1.120 109,186 -0.01(-0.88%)
Mar 21, 2018 1.110 1.150 1.100 1.130 130,797 +0.00(+0.00%)
Mar 20, 2018 1.195 1.200 1.110 1.130 202,423 -0.07(-5.83%)
Mar 19, 2018 1.180 1.230 1.150 1.200 257,522 +0.00(+0.00%)
Mar 16, 2018 1.250 1.268 1.200 1.200 77,265 -0.01(-0.83%)
Mar 15, 2018 1.230 1.290 1.200 1.210 69,754 +0.00(+0.00%)
Mar 14, 2018 1.260 1.280 1.200 1.210 135,250 -0.07(-5.47%)
Mar 13, 2018 1.265 1.370 1.220 1.280 93,005 -0.03(-2.29%)
Mar 12, 2018 1.350 1.400 1.300 1.310 181,179 -0.04(-2.96%)
Mar 09, 2018 1.380 1.380 1.270 1.350 85,641 -0.03(-2.17%)
Mar 08, 2018 1.320 1.440 1.270 1.380 203,688 +0.13(+10.40%)
Mar 07, 2018 1.335 1.400 1.230 1.250 180,500 -0.10(-7.41%)
Mar 06, 2018 1.465 1.580 1.300 1.350 857,214 -0.01(-0.74%)
Mar 05, 2018 1.165 1.370 1.160 1.360 297,330 +0.20(+17.24%)
Mar 02, 2018 1.110 1.260 1.110 1.160 212,534 +0.02(+1.75%)
Mar 01, 2018 1.090 1.160 1.070 1.140 114,563 +0.03(+2.70%)
Feb 28, 2018 1.050 1.160 1.050 1.110 154,958 +0.06(+5.71%)
Feb 27, 2018 1.060 1.140 1.050 1.050 154,933 -0.02(-1.87%)
Feb 26, 2018 1.120 1.160 1.050 1.070 183,761 -0.05(-4.12%)
Feb 23, 2018 1.140 1.160 1.050 1.116 313,346 -0.04(-3.79%)
Feb 22, 2018 1.200 1.220 1.100 1.160 199,216 -0.07(-5.69%)
Feb 21, 2018 1.260 1.280 1.190 1.230 258,939 -0.06(-4.65%)
Feb 20, 2018 1.255 1.325 1.250 1.290 155,387 -0.01(-0.77%)
Feb 16, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Feb 15, 2018 1.390 1.390 1.290 1.290 114,984 -0.05(-3.73%)
Feb 14, 2018 1.315 1.360 1.260 1.340 78,981 +0.01(+0.75%)
Feb 13, 2018 1.340 1.370 1.250 1.330 162,902 -0.03(-2.21%)
Feb 12, 2018 1.245 1.380 1.240 1.360 152,287 +0.11(+8.80%)
Feb 09, 2018 1.330 1.390 1.190 1.250 323,629 -0.09(-6.72%)
Feb 08, 2018 1.450 1.320 1.340 200,142 -0.09(-6.29%)
Feb 07, 2018 1.375 1.440 1.375 1.430 264,352 +0.05(+3.77%)
Feb 06, 2018 1.310 1.440 1.300 1.378 621,694 -0.02(-1.57%)
Feb 05, 2018 1.400 1.480 1.360 1.400 337,671 -0.09(-5.79%)
Feb 02, 2018 1.550 1.600 1.410 1.486 386,982 -0.04(-2.88%)
Feb 01, 2018 1.675 1.700 1.510 1.530 287,794 -0.16(-9.47%)
Jan 31, 2018 1.475 1.700 1.470 1.690 345,307 +0.19(+12.67%)
Jan 30, 2018 1.670 1.705 1.500 1.500 554,876 -0.18(-10.71%)
Jan 29, 2018 1.820 1.820 1.650 1.680 589,557 -0.11(-6.15%)
Jan 26, 2018 1.790 1.870 1.780 1.790 187,700 -0.01(-0.56%)
Jan 25, 2018 1.805 1.850 1.750 1.800 464,119 -0.04(-2.17%)
Jan 24, 2018 1.920 1.950 1.760 1.840 410,924 -0.09(-4.66%)
Jan 23, 2018 1.960 2.030 1.910 1.930 525,314 -0.01(-0.52%)
Jan 22, 2018 1.970 2.050 1.910 1.940 653,928 +0.11(+6.01%)
Jan 19, 2018 1.810 1.930 1.750 1.830 376,325 +0.05(+2.81%)
Jan 18, 2018 1.880 1.900 1.770 1.780 240,689 -0.10(-5.32%)
Jan 17, 2018 1.990 2.010 1.780 1.880 440,109 -0.12(-6.00%)
Jan 16, 2018 1.770 2.030 1.760 2.000 853,471 +0.26(+14.94%)
Jan 12, 2018 1.740 1.740 1.740 0 -0.21(-10.77%)
Jan 11, 2018 2.105 2.130 1.800 1.950 1,164,326 -0.15(-7.14%)
Jan 10, 2018 2.190 2.200 2.020 2.100 699,549 -0.15(-6.67%)
Jan 09, 2018 2.470 2.480 2.050 2.250 1,884,093 -0.22(-8.91%)
Jan 08, 2018 2.140 2.500 2.130 2.470 1,604,424 +0.43(+21.08%)
Jan 05, 2018 1.635 2.050 1.320 2.040 2,665,678 +0.35(+20.71%)
Jan 04, 2018 2.495 2.600 1.590 1.690 4,366,772 -0.97(-36.47%)
Jan 03, 2018 2.575 2.990 2.470 2.660 3,770,591 +0.24(+9.92%)
Jan 02, 2018 1.950 2.490 1.830 2.420 2,147,691 +0.61(+33.70%)
Dec 29, 2017 1.810 1.810 1.810 0 +0.26(+16.77%)
Dec 28, 2017 1.465 1.640 1.350 1.550 1,218,654 +0.10(+6.90%)
Dec 27, 2017 1.455 1.590 1.410 1.450 1,430,919 +0.02(+1.39%)
Dec 26, 2017 1.060 1.450 1.060 1.430 1,690,221 +0.37(+35.03%)
Dec 22, 2017 1.050 1.070 1.020 1.059 168,894 +0.01(+0.86%)
Dec 21, 2017 1.065 1.100 1.040 1.050 189,101 +0.00(+0.00%)
Dec 20, 2017 1.065 1.120 1.040 1.050 195,726 +0.00(+0.00%)
Dec 19, 2017 1.085 1.120 1.040 1.050 247,736 -0.05(-4.55%)
Dec 18, 2017 1.080 1.130 1.050 1.100 365,861 +0.07(+6.80%)
Dec 15, 2017 1.035 1.080 1.030 1.030 165,613 +0.00(+0.00%)
Dec 14, 2017 1.060 1.090 1.020 1.030 182,694 -0.04(-3.74%)
Dec 13, 2017 1.100 1.140 1.040 1.070 314,014 -0.02(-1.83%)
Dec 12, 2017 1.080 1.150 1.050 1.090 558,064 +0.02(+1.96%)
Dec 11, 2017 1.020 1.110 1.010 1.069 401,152 +0.08(+7.98%)
Dec 08, 2017 0.9950 1.040 0.9201 0.9900 311,294 -0.04(-3.60%)
Dec 07, 2017 1.055 1.080 0.9700 1.027 442,202 -0.04(-4.02%)
Dec 06, 2017 1.065 1.130 1.030 1.070 215,810 -0.02(-1.83%)
Dec 05, 2017 1.165 1.200 1.050 1.090 567,355 -0.06(-5.22%)
Dec 04, 2017 1.135 1.190 1.120 1.150 538,273 +0.05(+4.55%)
Dec 01, 2017 1.040 1.110 1.020 1.100 380,749 +0.08(+7.84%)
Nov 30, 2017 1.040 1.095 0.9600 1.020 527,335 -0.04(-3.77%)
Nov 29, 2017 1.105 1.200 0.9990 1.060 709,449 -0.03(-2.75%)
Nov 28, 2017 0.9750 1.140 0.9600 1.090 1,208,471 +0.14(+14.74%)
Nov 27, 2017 0.9100 0.9500 0.8500 0.9500 527,321 +0.04(+3.94%)
Nov 24, 2017 0.9300 0.9300 0.8800 0.9140 129,549 -0.02(-1.72%)
Nov 22, 2017 0.9301 0.9700 0.9100 0.9300 114,921 +0.01(+1.09%)
Nov 21, 2017 1.015 1.030 0.9100 0.9200 234,799 -0.08(-7.91%)
Nov 20, 2017 0.9150 1.020 0.9150 0.9990 439,972 +0.09(+9.78%)
Nov 17, 2017 0.9645 0.9790 0.8500 0.9100 284,926 -0.05(-5.21%)
Nov 16, 2017 0.9200 1.050 0.8850 0.9600 1,224,596 +0.06(+6.67%)
Nov 15, 2017 0.7300 0.9000 0.7175 0.9000 748,452 +0.18(+25.44%)
Nov 14, 2017 0.7640 0.7700 0.7110 0.7175 170,467 -0.03(-4.33%)
Nov 13, 2017 0.8300 0.8500 0.7099 0.7500 252,818 -0.07(-8.20%)
Nov 10, 2017 0.8500 0.8600 0.8107 0.8170 95,810 -0.03(-3.88%)
Nov 09, 2017 0.8450 0.8500 0.8001 0.8500 143,512 +0.01(+1.19%)
Nov 08, 2017 0.7500 0.8900 0.7321 0.8400 450,591 +0.09(+12.00%)
Nov 07, 2017 0.7950 0.8100 0.7030 0.7500 216,685 -0.06(-7.41%)
Nov 06, 2017 0.8100 0.8200 0.7650 0.8100 202,570 +0.00(+0.00%)
Nov 03, 2017 0.7300 0.8222 0.7200 0.8100 407,481 +0.08(+10.66%)
Nov 02, 2017 0.7250 0.7650 0.7200 0.7320 81,559 -0.03(-4.31%)
Nov 01, 2017 0.7500 0.7700 0.7200 0.7650 101,000 +0.05(+6.99%)
Oct 31, 2017 0.8325 0.8400 0.6920 0.7150 332,262 -0.10(-12.80%)
Oct 30, 2017 0.6250 0.8200 0.6200 0.8200 508,754 +0.19(+30.78%)
Oct 27, 2017 0.6250 0.6500 0.6200 0.6270 102,402 -0.00(-0.48%)
Oct 26, 2017 0.6653 0.6685 0.6000 0.6300 360,352 -0.04(-5.65%)
Oct 25, 2017 0.6650 0.6800 0.6550 0.6678 109,217 -0.01(-1.80%)
Oct 24, 2017 0.7000 0.7000 0.6500 0.6800 319,567 -0.02(-2.86%)
Oct 23, 2017 0.7300 0.7300 0.6900 0.7000 183,514 -0.02(-2.78%)
Oct 20, 2017 0.7550 0.7700 0.7100 0.7200 217,097 -0.04(-4.95%)
Oct 19, 2017 0.7700 0.7800 0.7500 0.7575 78,955 -0.02(-2.88%)
Oct 18, 2017 0.8126 0.8126 0.7400 0.7800 302,395 -0.03(-4.08%)
Oct 17, 2017 0.8330 0.8500 0.8010 0.8132 160,512 -0.03(-3.20%)
Oct 16, 2017 0.8450 0.8600 0.7900 0.8400 154,870 +0.04(+5.00%)
Oct 13, 2017 0.8025 0.8400 0.7800 0.8000 95,258 -0.03(-3.61%)
Oct 12, 2017 0.8095 0.8300 0.8000 0.8300 141,391 +0.02(+2.47%)
Oct 11, 2017 0.8200 0.8300 0.8000 0.8100 134,743 -0.00(-0.01%)
Oct 10, 2017 0.8200 0.8300 0.8000 0.8101 150,421 -0.02(-2.40%)
Oct 09, 2017 0.8250 0.8500 0.8000 0.8300 104,633 +0.01(+1.22%)
Oct 06, 2017 0.8420 0.8500 0.8200 0.8200 134,668 -0.03(-3.51%)
Oct 05, 2017 0.8275 0.8600 0.8246 0.8498 196,212 +0.03(+3.64%)
Oct 04, 2017 0.8725 0.8850 0.8001 0.8200 694,228 -0.05(-5.75%)
Oct 03, 2017 0.9250 0.9450 0.8700 0.8700 387,951 -0.06(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.