Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0691 0.0691 0.0691 0 +0.01(+10.56%)
Sep 26, 2019 0.0600 0.0625 0.0600 0.0625 37,017 +0.01(+10.62%)
Sep 25, 2019 0.0650 0.0650 0.0565 0.0565 11,000 -0.01(-14.00%)
Sep 23, 2019 0.0657 0.0657 0.0657 0 -0.01(-14.23%)
Sep 20, 2019 0.0582 0.0766 0.0582 0.0766 6,000 +0.00(+0.00%)
Sep 19, 2019 0.0560 0.0766 0.0560 0.0766 5,500 +0.01(+23.15%)
Sep 18, 2019 0.0650 0.0650 0.0622 0.0622 22,000 -0.01(-11.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-10.83%)
Sep 11, 2019 0.0785 0.0785 0.0785 0.0785 19,500 +0.01(+9.79%)
Sep 10, 2019 0.0761 0.0769 0.0715 0.0715 41,000 +0.01(+18.18%)
Sep 09, 2019 0.0693 0.0693 0.0605 0.0605 20,000 -0.01(-14.31%)
Sep 05, 2019 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 04, 2019 0.0800 0.0800 0.0780 0.0800 17,900 -0.01(-11.01%)
Sep 03, 2019 0.0899 0.0899 0.0899 0.0899 4,000 +0.01(+7.02%)
Aug 30, 2019 0.0815 0.0840 0.0758 0.0840 107,000 +0.01(+13.21%)
Aug 29, 2019 0.0740 0.0788 0.0733 0.0742 21,000 +0.01(+7.69%)
Aug 28, 2019 0.0813 0.0813 0.0689 0.0689 22,500 -0.01(-9.10%)
Aug 26, 2019 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+2.79%)
Aug 16, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.71%)
Aug 15, 2019 0.0700 0.0739 0.0700 0.0700 24,200 -0.01(-9.44%)
Aug 14, 2019 0.0843 0.0843 0.0773 0.0773 1,150 -0.01(-8.84%)
Aug 09, 2019 0.0848 0.0848 0.0848 0 +0.01(+19.44%)
Aug 08, 2019 0.0830 0.0830 0.0710 0.0710 46,200 -0.01(-11.36%)
Aug 07, 2019 0.0857 0.0914 0.0760 0.0801 136,000 -0.01(-12.65%)
Aug 06, 2019 0.0928 0.0928 0.0847 0.0917 21,500 -0.01(-8.21%)
Aug 05, 2019 0.0934 0.0999 0.0934 0.0999 3,500 +0.01(+17.12%)
Aug 02, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.01(+17.49%)
Aug 01, 2019 0.0726 0.0726 0.0726 0.0726 400 -0.00(-2.94%)
Jul 31, 2019 0.0893 0.0893 0.0748 0.0748 11,500 -0.01(-9.22%)
Jul 30, 2019 0.0701 0.0824 0.0701 0.0824 13,500 +0.01(+10.90%)
Jul 29, 2019 0.0743 0.0743 0.0743 0.0743 20,000 -0.01(-7.01%)
Jul 25, 2019 0.0799 0.0799 0.0799 0 +0.01(+13.17%)
Jul 23, 2019 0.0706 0.0706 0.0706 0 -0.01(-17.04%)
Jul 22, 2019 0.0750 0.0880 0.0750 0.0851 23,000 +0.01(+11.39%)
Jul 19, 2019 0.0849 0.0849 0.0764 0.0764 6,300 -0.00(-4.50%)
Jul 18, 2019 0.0743 0.0800 0.0700 0.0800 174,375 -0.01(-8.05%)
Jul 17, 2019 0.0870 0.0870 0.0870 0.0870 3,501 -0.00(-0.23%)
Jul 15, 2019 0.0872 0.0872 0.0872 0 -0.01(-12.80%)
Jul 12, 2019 0.1071 0.1071 0.0809 0.1000 9,200 +0.02(+19.90%)
Jul 09, 2019 0.0834 0.0834 0.0834 0 -0.00(-4.14%)
Jul 08, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.00(+1.16%)
Jul 05, 2019 0.0700 0.0860 0.0700 0.0860 40,100 +0.03(+41.22%)
Jul 02, 2019 0.0609 0.0609 0.0609 0 +0.00(+5.91%)
Jun 28, 2019 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Jun 27, 2019 0.0598 0.0598 0.0540 0.0540 20,000 +0.00(+3.85%)
Jun 26, 2019 0.0540 0.0540 0.0520 0.0520 60,000 -0.00(-7.14%)
Jun 25, 2019 0.0581 0.0581 0.0560 0.0560 179,008 +0.00(+5.66%)
Jun 24, 2019 0.0630 0.0630 0.0530 0.0530 46,300 -0.01(-12.69%)
Jun 21, 2019 0.0607 0.0607 0.0607 0.0607 7,000 -0.00(-1.14%)
Jun 20, 2019 0.0505 0.0614 0.0505 0.0614 21,000 +0.01(+15.63%)
Jun 19, 2019 0.0447 0.0538 0.0447 0.0531 32,042 -0.00(-7.17%)
Jun 14, 2019 0.0572 0.0572 0.0572 0 +0.01(+16.73%)
Jun 13, 2019 0.0460 0.0542 0.0460 0.0490 30,500 -0.01(-14.49%)
Jun 12, 2019 0.0584 0.0584 0.0573 0.0573 24,151 +0.00(+8.11%)
Jun 07, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.76%)
Jun 06, 2019 0.0400 0.0526 0.0400 0.0526 70,800 +0.01(+16.89%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+3.93%)
May 30, 2019 0.0433 0.0433 0.0433 0 +0.00(+3.34%)
May 28, 2019 0.0419 0.0419 0.0419 0 -0.01(-12.34%)
May 22, 2019 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
May 21, 2019 0.0436 0.0478 0.0436 0.0478 35,000 -0.00(-4.40%)
May 20, 2019 0.0430 0.0500 0.0430 0.0500 17,000 +0.00(+3.31%)
May 14, 2019 0.0484 0.0484 0.0484 0 +0.00(+5.68%)
May 13, 2019 0.0458 0.0486 0.0458 0.0458 23,000 +0.00(+1.78%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.00(-7.02%)
May 08, 2019 0.0455 0.0484 0.0450 0.0484 52,500 +0.00(+7.56%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-4.66%)
May 06, 2019 0.0467 0.0484 0.0467 0.0472 11,000 +0.00(+0.00%)
May 03, 2019 0.0374 0.0472 0.0374 0.0472 46,200 -0.00(-1.67%)
May 01, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 52,500 -0.00(-4.21%)
Apr 29, 2019 0.0522 0.0522 0.0522 2 +0.00(+0.00%)
Apr 25, 2019 0.0522 0.0522 0.0522 0 +0.01(+11.06%)
Apr 23, 2019 0.0470 0.0470 0.0470 0 -0.00(-1.67%)
Apr 22, 2019 0.0542 0.0542 0.0478 0.0478 4,500 -0.00(-6.27%)
Apr 18, 2019 0.0509 0.0550 0.0509 0.0510 20,100 +0.00(+2.00%)
Apr 17, 2019 0.0439 0.0549 0.0439 0.0500 12,200 -0.00(-9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2019 0.0475 0.0500 0.0475 0.0500 32,500 +0.00(+0.00%)
Apr 11, 2019 0.0497 0.0500 0.0490 0.0500 66,250 -0.01(-14.09%)
Apr 10, 2019 0.0510 0.0582 0.0510 0.0582 40,401 +0.01(+14.12%)
Apr 09, 2019 0.0436 0.0510 0.0436 0.0510 45,000 +0.00(+0.00%)
Apr 05, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 04, 2019 0.0514 0.0514 0.0510 0.0510 106,000 +0.00(+2.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 01, 2019 0.0456 0.0525 0.0456 0.0525 50,000 +0.00(+5.00%)
Mar 29, 2019 0.0459 0.0500 0.0459 0.0500 20,900 -0.00(-6.19%)
Mar 27, 2019 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-14.97%)
Mar 22, 2019 0.0588 0.0588 0.0588 0 +0.01(+17.13%)
Mar 20, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Mar 18, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+11.11%)
Mar 14, 2019 0.0495 0.0495 0.0495 0.0495 20,000 -0.00(-1.98%)
Mar 12, 2019 0.0505 0.0505 0.0505 0 -0.01(-21.95%)
Mar 08, 2019 0.0647 0.0647 0.0647 0 +0.00(+7.83%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 01, 2019 0.0640 0.0640 0.0640 6 +0.00(+0.00%)
Feb 28, 2019 0.0647 0.0650 0.0640 0.0640 89,000 -0.01(-10.11%)
Feb 27, 2019 0.0676 0.0712 0.0676 0.0712 26,200 +0.01(+13.02%)
Feb 26, 2019 0.0630 0.0630 0.0615 0.0630 18,000 -0.01(-7.35%)
Feb 25, 2019 0.0538 0.0680 0.0538 0.0680 14,000 +0.00(+4.78%)
Feb 22, 2019 0.0620 0.0649 0.0620 0.0649 10,000 -0.00(-2.70%)
Feb 19, 2019 0.0667 0.0667 0.0667 0 +0.00(+0.00%)
Feb 15, 2019 0.0673 0.0673 0.0650 0.0667 23,300 -0.00(-0.45%)
Feb 14, 2019 0.0550 0.0670 0.0550 0.0670 158,800 +0.01(+21.82%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Feb 06, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 05, 2019 0.0625 0.0625 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0545 0.0600 194,870 +0.00(+3.99%)
Feb 01, 2019 0.0620 0.0620 0.0577 0.0577 21,300 +0.00(+4.91%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 86,700 -0.00(-8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.61%)
Jan 29, 2019 0.0618 0.0629 0.0618 0.0629 10,000 -0.01(-7.64%)
Jan 28, 2019 0.0681 0.0681 0.0681 0.0681 1,503 +0.00(+1.04%)
Jan 25, 2019 0.0636 0.0674 0.0636 0.0674 50,000 +0.01(+12.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jan 18, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.01(+9.81%)
Jan 17, 2019 0.0591 0.0591 0.0591 0.0591 18,100 -0.00(-3.90%)
Jan 16, 2019 0.0571 0.0615 0.0571 0.0615 56,500 +0.00(+8.08%)
Jan 15, 2019 0.0638 0.0638 0.0561 0.0569 12,500 -0.01(-14.56%)
Jan 14, 2019 0.0650 0.0666 0.0650 0.0666 130,000 +0.00(+2.46%)
Jan 11, 2019 0.0614 0.0650 0.0554 0.0650 107,100 +0.01(+16.49%)
Jan 10, 2019 0.0650 0.0650 0.0558 0.0558 17,500 -0.01(-14.15%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
Jan 07, 2019 0.0627 0.0627 0.0627 0.0627 3,802 +0.01(+14.00%)
Jan 04, 2019 0.0547 0.0550 0.0547 0.0550 30,000 +0.00(+5.97%)
Jan 03, 2019 0.0519 0.0519 0.0519 0.0519 3,750 -0.00(-5.64%)
Jan 02, 2019 0.0578 0.0578 0.0550 0.0550 20,000 +0.00(+5.77%)
Dec 28, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Dec 27, 2018 0.0520 0.0560 0.0520 0.0550 50,576 +0.00(+10.00%)
Dec 26, 2018 0.0575 0.0575 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Dec 21, 2018 0.0551 0.0581 0.0510 0.0510 20,000 -0.01(-21.30%)
Dec 20, 2018 0.0643 0.0648 0.0643 0.0648 2,200 +0.01(+17.82%)
Dec 19, 2018 0.0555 0.0555 0.0550 0.0550 10,000 -0.01(-14.06%)
Dec 18, 2018 0.0557 0.0640 0.0550 0.0640 79,802 +0.00(+6.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.00(-2.76%)
Dec 13, 2018 0.0617 0.0617 0.0617 2 +0.00(+0.00%)
Dec 11, 2018 0.0617 0.0617 0.0617 0 -0.01(-10.06%)
Dec 10, 2018 0.0686 0.0686 0.0686 0.0686 9,002 +0.00(+5.38%)
Dec 07, 2018 0.0552 0.0651 0.0552 0.0651 31,000 +0.01(+16.67%)
Dec 06, 2018 0.0615 0.0640 0.0558 0.0558 77,000 -0.01(-9.27%)
Dec 04, 2018 0.0615 0.0615 0.0615 0.0615 91,000 -0.01(-11.51%)
Dec 03, 2018 0.0657 0.0695 0.0649 0.0695 20,000 +0.01(+13.01%)
Nov 30, 2018 0.0615 0.0615 0.0615 4 +0.00(+0.00%)
Nov 29, 2018 0.0615 0.0615 0.0615 0.0615 46,000 +0.00(+0.16%)
Nov 28, 2018 0.0531 0.0650 0.0531 0.0614 24,334 -0.00(-5.68%)
Nov 27, 2018 0.0600 0.0651 0.0513 0.0651 63,000 +0.00(+7.07%)
Nov 23, 2018 0.0608 0.0608 0.0608 0 -0.01(-15.91%)
Nov 19, 2018 0.0723 0.0723 0.0723 0 -0.00(-1.63%)
Nov 16, 2018 0.0735 0.0735 0.0634 0.0735 36,700 -0.00(-2.00%)
Nov 15, 2018 0.0793 0.0793 0.0670 0.0750 32,900 -0.01(-6.25%)
Nov 14, 2018 0.0635 0.0800 0.0635 0.0800 96,700 +0.01(+7.67%)
Nov 13, 2018 0.0630 0.0743 0.0616 0.0743 94,714 +0.00(+6.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 09, 2018 0.0719 0.0719 0.0700 0.0700 85,900 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.45%)
Nov 06, 2018 0.0774 0.0781 0.0758 0.0761 25,000 -0.00(-1.81%)
Nov 05, 2018 0.0761 0.0785 0.0660 0.0775 225,996 -0.00(-3.13%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-7.62%)
Nov 01, 2018 0.0842 0.0891 0.0800 0.0866 39,200 -0.00(-3.78%)
Oct 31, 2018 0.0813 0.0900 0.0813 0.0900 41,500 +0.01(+6.01%)
Oct 30, 2018 0.0928 0.0928 0.0812 0.0849 37,400 -0.00(-4.71%)
Oct 29, 2018 0.0900 0.0900 0.0891 0.0891 50,888 -0.00(-1.55%)
Oct 26, 2018 0.0931 0.0994 0.0900 0.0905 20,900 -0.00(-5.04%)
Oct 25, 2018 0.0981 0.0981 0.0900 0.0953 111,086 -0.00(-2.85%)
Oct 24, 2018 0.0950 0.0981 0.0901 0.0981 158,500 -0.01(-5.58%)
Oct 22, 2018 0.1039 0.1039 0.1039 0 +0.00(+2.16%)
Oct 19, 2018 0.0986 0.1017 0.0986 0.1017 22,500 +0.00(+4.85%)
Oct 18, 2018 0.0900 0.0971 0.0900 0.0970 39,500 -0.00(-0.51%)
Oct 17, 2018 0.1000 0.1084 0.0975 0.0975 68,750 -0.00(-2.50%)
Oct 16, 2018 0.1070 0.1070 0.1000 0.1000 2,735 +0.00(+0.00%)
Oct 15, 2018 0.1015 0.1084 0.1000 0.1000 15,440 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-3.94%)
Oct 11, 2018 0.1060 0.1112 0.1000 0.1041 75,000 -0.01(-12.59%)
Oct 10, 2018 0.0900 0.1191 0.0900 0.1191 92,338 +0.02(+23.29%)
Oct 09, 2018 0.1050 0.1050 0.0900 0.0966 136,603 -0.01(-9.72%)
Oct 08, 2018 0.1020 0.1082 0.0950 0.1070 75,000 +0.00(+2.49%)
Oct 05, 2018 0.1190 0.1200 0.0953 0.1044 240,100 -0.01(-8.50%)
Oct 04, 2018 0.2251 0.2251 0.0865 0.1141 961,760 -0.14(-54.54%)
Oct 03, 2018 0.2271 0.2541 0.2264 0.2510 104,372 +0.01(+2.24%)
Oct 02, 2018 0.2480 0.2500 0.2161 0.2455 263,235 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.