Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0245 -0.0008 (-3.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0609 0.0609 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0636 0.0636 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Sep 21, 2020 0.0590 0.0590 0.0590 0.0590 5,100 +0.00(+1.72%)
Sep 18, 2020 0.0698 0.0698 0.0580 0.0580 16,900 +0.00(+1.75%)
Sep 17, 2020 0.0687 0.0687 0.0570 0.0570 46,700 -0.01(-16.42%)
Sep 16, 2020 0.0697 0.0697 0.0651 0.0682 12,700 +0.01(+8.25%)
Sep 15, 2020 0.0650 0.0650 0.0625 0.0630 6,700 +0.00(+0.00%)
Sep 14, 2020 0.0604 0.0650 0.0602 0.0630 18,900 -0.00(-2.48%)
Sep 11, 2020 0.0646 0.0646 0.0646 0.0646 1,000 -0.00(-0.46%)
Sep 10, 2020 0.0551 0.0649 0.0551 0.0649 105,600 +0.01(+17.79%)
Sep 09, 2020 0.0686 0.0686 0.0551 0.0551 2,510 +0.00(+0.00%)
Sep 04, 2020 0.0551 0.0551 0.0551 0 -0.01(-11.27%)
Sep 03, 2020 0.0621 0.0621 0.0621 0.0621 2,700 -0.00(-1.43%)
Sep 02, 2020 0.0623 0.0670 0.0623 0.0630 3,857 -0.00(-3.08%)
Sep 01, 2020 0.0650 0.0650 0.0587 0.0650 128,684 +0.01(+13.64%)
Aug 31, 2020 0.0572 0.0572 0.0572 0.0572 34,070 -0.00(-1.55%)
Aug 28, 2020 0.0581 0.0581 0.0581 0.0581 1,000 -0.00(-1.36%)
Aug 27, 2020 0.0589 0.0589 0.0589 0.0589 1,000 +0.00(+0.17%)
Aug 26, 2020 0.0650 0.0650 0.0588 0.0588 5,500 -0.01(-9.54%)
Aug 24, 2020 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Aug 20, 2020 0.0670 0.0670 0.0670 0 +0.00(+6.52%)
Aug 18, 2020 0.0629 0.0629 0.0629 0 +0.00(+3.80%)
Aug 17, 2020 0.0670 0.0670 0.0599 0.0606 249,824 -0.01(-9.55%)
Aug 14, 2020 0.0670 0.0670 0.0670 50 +0.00(+0.00%)
Aug 13, 2020 0.0670 0.0670 0.0669 0.0670 7,000 +0.00(+7.20%)
Aug 12, 2020 0.0625 0.0625 0.0625 0.0625 28,000 +0.00(+3.99%)
Aug 11, 2020 0.0670 0.0670 0.0575 0.0601 32,000 -0.01(-10.30%)
Aug 10, 2020 0.0633 0.0670 0.0597 0.0670 45,300 +0.01(+9.12%)
Aug 07, 2020 0.0670 0.0670 0.0614 0.0614 115,100 -0.01(-11.78%)
Aug 06, 2020 0.0650 0.0696 0.0559 0.0696 111,900 +0.00(+7.08%)
Aug 05, 2020 0.0650 0.0650 0.0611 0.0650 14,000 -0.00(-2.11%)
Aug 04, 2020 0.0585 0.0664 0.0585 0.0664 33,600 +0.01(+15.08%)
Aug 03, 2020 0.0577 0.0577 0.0577 0.0577 4,440 +0.00(+3.59%)
Jul 31, 2020 0.0493 0.0557 0.0493 0.0557 20,800 +0.01(+16.04%)
Jul 30, 2020 0.0449 0.0480 0.0449 0.0480 175,010 -0.00(-9.09%)
Jul 29, 2020 0.0490 0.0550 0.0490 0.0528 24,850 +0.00(+7.76%)
Jul 28, 2020 0.0550 0.0573 0.0490 0.0490 334,575 -0.01(-14.04%)
Jul 27, 2020 0.0570 0.0570 0.0570 0.0570 9,000 -0.00(-5.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Jul 22, 2020 0.0666 0.0737 0.0590 0.0603 67,980 -0.01(-9.19%)
Jul 21, 2020 0.0659 0.0664 0.0659 0.0664 70,000 -0.01(-11.47%)
Jul 20, 2020 0.0664 0.0752 0.0652 0.0750 14,175 +0.02(+36.36%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-0.36%)
Jul 16, 2020 0.0560 0.0560 0.0530 0.0552 34,000 -0.00(-4.50%)
Jul 15, 2020 0.0515 0.0578 0.0515 0.0578 13,500 +0.01(+13.78%)
Jul 14, 2020 0.0518 0.0518 0.0508 0.0508 45,487 -0.00(-1.36%)
Jul 13, 2020 0.0470 0.0515 0.0470 0.0515 133,730 +0.00(+10.52%)
Jul 10, 2020 0.0450 0.0500 0.0429 0.0466 83,900 -0.00(-4.51%)
Jul 09, 2020 0.0595 0.0595 0.0481 0.0488 30,500 -0.00(-7.92%)
Jul 08, 2020 0.0530 0.0530 0.0530 2 +0.00(+0.00%)
Jul 07, 2020 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.19%)
Jul 06, 2020 0.0515 0.0529 0.0446 0.0529 44,000 +0.00(+7.30%)
Jul 02, 2020 0.0474 0.0493 0.0434 0.0493 16,000 +0.00(+0.00%)
Jul 01, 2020 0.0493 0.0493 0.0461 0.0493 18,596 -0.00(-5.74%)
Jun 26, 2020 0.0523 0.0523 0.0523 0 +0.00(+8.06%)
Jun 25, 2020 0.0484 0.0484 0.0484 0.0484 6,000 +0.00(+8.52%)
Jun 24, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.00(-0.22%)
Jun 23, 2020 0.0447 0.0447 0.0447 0.0447 11,550 -0.00(-7.84%)
Jun 22, 2020 0.0485 0.0485 0.0485 19 +0.00(+0.00%)
Jun 19, 2020 0.0485 0.0485 0.0485 0.0485 6,000 -0.00(-5.64%)
Jun 18, 2020 0.0480 0.0514 0.0460 0.0514 7,600 +0.00(+5.98%)
Jun 15, 2020 0.0485 0.0485 0.0485 0 +0.01(+12.79%)
Jun 12, 2020 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.00%)
Jun 11, 2020 0.0497 0.0501 0.0497 0.0500 22,400 -0.00(-2.72%)
Jun 10, 2020 0.0514 0.0514 0.0478 0.0514 60,004 +0.00(+0.00%)
Jun 09, 2020 0.0514 0.0535 0.0514 0.0514 117,100 -0.00(-5.34%)
Jun 05, 2020 0.0543 0.0543 0.0543 0 +0.00(+0.00%)
Jun 04, 2020 0.0455 0.0543 0.0455 0.0543 21,122 +0.01(+20.40%)
Jun 03, 2020 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-9.80%)
Jun 02, 2020 0.0537 0.0537 0.0430 0.0500 31,500 -0.00(-7.92%)
May 29, 2020 0.0543 0.0543 0.0543 0 +0.01(+22.30%)
May 28, 2020 0.0492 0.0492 0.0444 0.0444 10,000 -0.01(-18.23%)
May 26, 2020 0.0543 0.0543 0.0543 0 +0.00(+4.62%)
May 20, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
May 19, 2020 0.0451 0.0519 0.0451 0.0519 24,000 -0.01(-18.01%)
May 18, 2020 0.0580 0.0633 0.0400 0.0633 16,002 +0.01(+10.86%)
May 15, 2020 0.0571 0.0571 0.0483 0.0571 18,000 -0.00(-0.17%)
May 14, 2020 0.0607 0.0607 0.0476 0.0572 17,950 +0.00(+4.76%)
May 13, 2020 0.0532 0.0546 0.0532 0.0546 10,600 +0.01(+36.50%)
May 12, 2020 0.0461 0.0461 0.0391 0.0400 92,322 +0.00(+0.00%)
May 11, 2020 0.0383 0.0400 0.0383 0.0400 17,926 +0.01(+16.28%)
May 08, 2020 0.0330 0.0350 0.0314 0.0344 117,300 +0.01(+17.01%)
May 07, 2020 0.0307 0.0307 0.0294 0.0294 21,757 +0.00(+9.70%)
May 04, 2020 0.0268 0.0268 0.0268 0 -0.00(-7.59%)
Apr 23, 2020 0.0290 0.0290 0.0290 0 +0.00(+13.73%)
Apr 21, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 17, 2020 0.0255 0.0255 0.0255 0 +0.00(+4.08%)
Apr 14, 2020 0.0245 0.0245 0.0245 0 +0.00(+6.06%)
Apr 09, 2020 0.0231 0.0231 0.0231 0 -0.00(-17.50%)
Apr 06, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+53.85%)
Mar 27, 2020 0.0195 0.0195 0.0195 3 +0.00(+0.00%)
Mar 26, 2020 0.0232 0.0232 0.0195 0.0195 170,000 -0.01(-27.24%)
Mar 25, 2020 0.0250 0.0268 0.0220 0.0268 258,500 -0.00(-9.76%)
Mar 24, 2020 0.0250 0.0298 0.0250 0.0297 15,500 -0.01(-17.96%)
Mar 23, 2020 0.0362 0.0362 0.0362 0.0362 900 +0.01(+20.67%)
Mar 20, 2020 0.0305 0.0305 0.0225 0.0300 36,000 +0.00(+1.35%)
Mar 16, 2020 0.0296 0.0296 0.0296 0 +0.01(+40.95%)
Mar 13, 2020 0.0221 0.0263 0.0210 0.0210 79,000 -0.01(-30.00%)
Mar 12, 2020 0.0267 0.0300 0.0230 0.0300 111,000 -0.01(-14.77%)
Mar 11, 2020 0.0300 0.0354 0.0300 0.0352 59,000 -0.00(-12.22%)
Mar 06, 2020 0.0401 0.0401 0.0401 0 -0.00(-9.07%)
Mar 02, 2020 0.0441 0.0441 0.0441 0 +0.00(+0.46%)
Feb 28, 2020 0.0347 0.0439 0.0347 0.0439 10,200 -0.01(-12.20%)
Feb 27, 2020 0.0371 0.0500 0.0371 0.0500 15,000 +0.01(+12.61%)
Feb 26, 2020 0.0470 0.0500 0.0434 0.0444 21,200 -0.00(-9.39%)
Feb 24, 2020 0.0490 0.0490 0.0490 0 +0.00(+10.86%)
Feb 21, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-4.95%)
Feb 18, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 14, 2020 0.0465 0.0465 0.0465 50 +0.00(+0.00%)
Feb 13, 2020 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+5.68%)
Feb 12, 2020 0.0398 0.0440 0.0398 0.0440 5,000 +0.01(+23.60%)
Feb 10, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-5.88%)
Jan 31, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+4.68%)
Jan 27, 2020 0.0423 0.0461 0.0406 0.0406 68,800 -0.01(-11.74%)
Jan 24, 2020 0.0460 0.0460 0.0460 2 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0460 0.0460 7,121 -0.01(-24.09%)
Jan 22, 2020 0.0533 0.0533 0.0606 3,121 +0.01(+13.70%)
Jan 17, 2020 0.0533 0.0533 0.0533 0 -0.00(-0.19%)
Jan 16, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+18.67%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0513 0.0513 0.0422 0.0450 222,000 -0.01(-19.06%)
Jan 10, 2020 0.0567 0.0710 0.0441 0.0556 54,900 +0.01(+15.35%)
Jan 09, 2020 0.0482 0.0482 0.0482 0.0482 1,000 -0.00(-6.04%)
Jan 08, 2020 0.0516 0.0516 0.0474 0.0513 6,120 -0.00(-4.65%)
Jan 07, 2020 0.0612 0.0750 0.0538 0.0538 2,297 -0.01(-18.61%)
Jan 06, 2020 0.0490 0.0661 0.0490 0.0661 1,410 +0.00(+6.61%)
Jan 03, 2020 0.0620 0.0620 0.0620 0.0620 2,000 +0.01(+16.32%)
Jan 02, 2020 0.0550 0.0617 0.0533 0.0533 46,000 -0.00(-0.37%)
Dec 31, 2019 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+5.94%)
Dec 30, 2019 0.0426 0.0505 0.0426 0.0505 59,000 +0.00(+9.78%)
Dec 27, 2019 0.0445 0.0460 0.0400 0.0460 49,400 -0.00(-6.12%)
Dec 26, 2019 0.0490 0.0490 0.0490 4 +0.00(+0.00%)
Dec 24, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+10.11%)
Dec 23, 2019 0.0445 0.0445 0.0445 0.0445 1,000 -0.00(-1.33%)
Dec 18, 2019 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 17, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Dec 16, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+19.51%)
Dec 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 09, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 04, 2019 0.0443 0.0443 0.0410 0.0410 8,443 -0.00(-8.89%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 29, 2019 0.0420 0.0450 0.0420 0.0450 5,000 +0.00(+7.91%)
Nov 27, 2019 0.0417 0.0417 0.0417 0.0417 5,000 -0.01(-13.31%)
Nov 26, 2019 0.0484 0.0484 0.0481 0.0481 20,000 +0.01(+17.32%)
Nov 22, 2019 0.0410 0.0410 0.0410 0 -0.01(-12.02%)
Nov 21, 2019 0.0420 0.0466 0.0402 0.0466 30,000 +0.01(+19.18%)
Nov 19, 2019 0.0391 0.0391 0.0391 0 -0.01(-22.27%)
Nov 18, 2019 0.0391 0.0504 0.0391 0.0503 5,260 -0.00(-0.20%)
Nov 15, 2019 0.0504 0.0504 0.0504 1 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0525 0.0403 0.0504 90,390 -0.00(-4.36%)
Nov 11, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Nov 08, 2019 0.0421 0.0527 0.0421 0.0527 15,000 -0.00(-0.57%)
Nov 07, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-11.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+4.90%)
Nov 01, 2019 0.0572 0.0572 0.0572 0.0572 10,000 +0.00(+0.35%)
Oct 30, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 28, 2019 0.0570 0.0570 0.0570 0 -0.00(-2.90%)
Oct 25, 2019 0.0587 0.0587 0.0587 0.0587 15,000 -0.00(-2.17%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0626 0.0600 0.0600 51,000 -0.00(-4.15%)
Oct 21, 2019 0.0626 0.0652 0.0626 0.0626 10,000 -0.00(-3.84%)
Oct 18, 2019 0.0600 0.0651 0.0570 0.0651 28,000 +0.00(+0.31%)
Oct 17, 2019 0.0649 0.0649 0.0649 0.0649 15,000 -0.00(-2.70%)
Oct 10, 2019 0.0667 0.0667 0.0667 0 +0.00(+6.89%)
Oct 09, 2019 0.0624 0.0624 0.0624 0.0624 30,000 +0.00(+4.35%)
Oct 08, 2019 0.0598 0.0598 0.0598 0.0598 1,000 -0.01(-8.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Oct 03, 2019 0.0670 0.0683 0.0670 0.0683 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.