Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2368 -0.0036 (-1.50%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.013 1.020 0.9992 1.000 5,018 -0.01(-0.95%)
Sep 29, 2021 1.037 1.037 1.010 1.010 4,630 -0.02(-1.94%)
Sep 28, 2021 1.060 1.060 1.030 1.030 36,460 -0.03(-2.89%)
Sep 27, 2021 1.050 1.087 1.050 1.061 10,474 -0.04(-3.57%)
Sep 24, 2021 1.095 1.100 1.080 1.100 1,320 +0.03(+3.10%)
Sep 23, 2021 1.050 1.080 1.050 1.067 16,820 -0.01(-1.21%)
Sep 22, 2021 1.050 1.100 1.050 1.080 27,846 +0.00(+0.34%)
Sep 21, 2021 1.107 1.150 1.076 1.076 30,401 -0.02(-2.15%)
Sep 20, 2021 1.100 1.125 1.080 1.100 11,413 -0.01(-0.69%)
Sep 17, 2021 1.108 1.138 1.108 1.108 1,071 -0.01(-0.89%)
Sep 16, 2021 1.101 1.139 1.070 1.118 10,681 +0.04(+3.36%)
Sep 15, 2021 1.070 1.081 1.063 1.081 18,500 +0.00(+0.12%)
Sep 14, 2021 1.100 1.107 1.080 1.080 14,590 -0.03(-2.32%)
Sep 13, 2021 1.123 1.123 1.100 1.106 2,440 -0.01(-0.70%)
Sep 10, 2021 1.130 1.130 1.113 1.113 12,033 +0.00(+0.32%)
Sep 09, 2021 1.126 1.126 1.100 1.110 30,677 +0.01(+0.91%)
Sep 08, 2021 1.139 1.190 1.100 1.100 16,332 -0.01(-0.90%)
Sep 07, 2021 1.110 1.370 1.081 1.110 31,979 +0.01(+0.90%)
Sep 03, 2021 1.120 1.120 0.9950 1.100 12,316 -0.02(-1.79%)
Sep 02, 2021 1.170 1.170 1.114 1.120 37,044 -0.05(-4.26%)
Sep 01, 2021 1.133 1.365 1.120 1.170 46,978 +0.04(+3.55%)
Aug 31, 2021 1.160 1.160 1.080 1.130 23,861 -0.02(-1.75%)
Aug 30, 2021 1.100 1.156 1.090 1.150 35,544 +0.04(+3.65%)
Aug 27, 2021 1.110 1.120 1.102 1.109 121,352 -0.00(-0.05%)
Aug 26, 2021 1.087 1.110 1.085 1.110 12,583 +0.01(+0.56%)
Aug 25, 2021 1.000 1.113 1.000 1.104 46,577 +0.02(+2.14%)
Aug 24, 2021 1.050 1.089 1.046 1.081 9,001 +0.04(+3.83%)
Aug 23, 2021 1.090 1.113 1.041 1.041 25,441 -0.04(-3.29%)
Aug 20, 2021 1.000 1.076 1.000 1.076 13,739 +0.07(+6.55%)
Aug 19, 2021 1.040 1.053 1.010 1.010 26,106 -0.05(-4.53%)
Aug 18, 2021 1.060 1.078 1.040 1.058 9,929 -0.01(-0.59%)
Aug 17, 2021 1.090 1.100 1.044 1.064 25,644 -0.03(-2.37%)
Aug 16, 2021 1.133 1.150 1.090 1.090 5,001 -0.04(-3.75%)
Aug 13, 2021 1.143 1.161 1.133 1.133 7,373 -0.04(-3.16%)
Aug 12, 2021 1.550 1.550 1.130 1.169 6,148 -0.02(-1.52%)
Aug 11, 2021 1.425 1.425 1.140 1.188 24,672 +0.05(+4.18%)
Aug 10, 2021 1.200 1.200 1.140 1.140 6,590 -0.03(-2.56%)
Aug 09, 2021 1.210 1.215 1.170 1.170 10,516 -0.03(-2.50%)
Aug 06, 2021 1.170 1.200 1.160 1.200 26,255 +0.03(+2.70%)
Aug 05, 2021 1.180 1.208 1.160 1.169 4,945 -0.00(-0.26%)
Aug 04, 2021 1.350 1.350 1.170 1.171 17,728 +0.00(+0.13%)
Aug 03, 2021 1.150 1.212 1.150 1.170 4,221 +0.02(+1.74%)
Aug 02, 2021 1.180 1.200 1.150 1.150 20,959 -0.03(-2.55%)
Jul 30, 2021 1.218 1.218 1.180 1.180 5,635 -0.04(-3.33%)
Jul 29, 2021 1.234 1.240 1.220 1.221 14,177 +0.02(+1.64%)
Jul 28, 2021 1.181 1.222 1.170 1.201 17,786 +0.04(+3.24%)
Jul 27, 2021 1.065 1.171 1.065 1.163 3,424 -0.01(-0.70%)
Jul 26, 2021 1.200 1.222 1.145 1.172 2,406 -0.03(-2.29%)
Jul 23, 2021 1.200 1.225 1.180 1.199 4,640 +0.01(+0.60%)
Jul 22, 2021 1.208 1.218 1.180 1.192 13,052 +0.00(+0.18%)
Jul 21, 2021 1.127 1.204 1.127 1.190 5,680 +0.08(+6.96%)
Jul 20, 2021 1.050 1.159 1.050 1.112 115,507 +0.07(+6.94%)
Jul 19, 2021 1.080 1.110 1.027 1.040 46,194 -0.07(-6.30%)
Jul 16, 2021 1.187 1.187 1.110 1.110 22,175 -0.09(-7.49%)
Jul 15, 2021 1.200 1.200 1.187 1.200 1,892 -0.00(-0.01%)
Jul 14, 2021 1.210 1.223 1.190 1.200 4,578 +0.01(+0.84%)
Jul 13, 2021 1.135 1.206 1.135 1.190 23,686 +0.00(+0.00%)
Jul 12, 2021 1.210 1.255 1.190 1.190 26,770 -0.02(-1.68%)
Jul 09, 2021 1.190 1.244 1.190 1.210 18,468 +0.02(+1.71%)
Jul 08, 2021 1.201 1.212 1.178 1.190 20,370 -0.05(-3.96%)
Jul 07, 2021 1.290 1.310 1.239 1.239 9,345 -0.02(-1.66%)
Jul 06, 2021 1.299 1.299 1.225 1.260 79,582 -0.02(-1.72%)
Jul 02, 2021 1.310 1.360 1.282 1.282 17,644 -0.11(-7.76%)
Jul 01, 2021 1.600 1.600 1.380 1.390 10,170 +0.09(+7.23%)
Jun 30, 2021 1.340 1.450 1.273 1.296 40,381 -0.04(-2.66%)
Jun 29, 2021 1.425 1.425 1.329 1.332 25,622 -0.06(-4.19%)
Jun 28, 2021 1.245 1.390 1.245 1.390 39,882 +0.05(+3.90%)
Jun 25, 2021 1.351 1.370 1.200 1.338 30,902 -0.03(-2.44%)
Jun 24, 2021 1.367 1.382 1.310 1.371 24,746 +0.01(+1.02%)
Jun 23, 2021 1.350 1.357 1.320 1.357 24,882 +0.04(+2.82%)
Jun 22, 2021 1.320 1.343 1.280 1.320 40,377 +0.02(+1.50%)
Jun 21, 2021 1.300 1.323 1.300 1.300 8,518 +0.00(+0.04%)
Jun 18, 2021 1.300 1.310 1.278 1.300 29,957 +0.00(+0.00%)
Jun 17, 2021 1.340 1.400 1.290 1.300 25,059 -0.05(-3.46%)
Jun 16, 2021 1.300 1.373 1.300 1.347 9,165 +0.01(+0.50%)
Jun 15, 2021 1.330 1.340 1.306 1.340 14,026 +0.03(+2.24%)
Jun 14, 2021 1.378 1.450 1.230 1.310 136,480 -0.01(-0.85%)
Jun 11, 2021 1.230 1.356 1.230 1.322 32,736 +0.12(+10.14%)
Jun 10, 2021 1.216 1.360 1.200 1.200 42,664 -0.02(-1.64%)
Jun 09, 2021 1.080 1.220 1.080 1.220 72,497 +0.14(+12.53%)
Jun 08, 2021 1.060 1.295 1.040 1.084 38,131 +0.02(+2.28%)
Jun 07, 2021 1.100 1.120 1.050 1.060 26,133 -0.06(-5.36%)
Jun 04, 2021 1.054 1.320 1.054 1.120 40,048 +0.08(+7.68%)
Jun 03, 2021 1.067 1.071 1.040 1.040 37,875 -0.02(-1.88%)
Jun 02, 2021 1.110 1.110 1.050 1.060 35,772 -0.06(-5.33%)
Jun 01, 2021 1.140 1.155 1.099 1.120 56,675 +0.01(+0.87%)
May 28, 2021 1.130 1.151 1.108 1.110 29,237 +0.01(+1.26%)
May 27, 2021 1.136 1.171 1.077 1.096 102,040 -0.04(-3.84%)
May 26, 2021 1.197 1.200 1.120 1.140 73,991 -0.08(-6.56%)
May 25, 2021 1.210 1.220 1.200 1.220 14,281 +0.06(+5.17%)
May 24, 2021 1.150 1.610 0.9001 1.160 87,890 -0.12(-9.31%)
May 21, 2021 1.280 1.290 1.209 1.279 23,500 -0.02(-1.33%)
May 20, 2021 1.635 1.635 1.160 1.296 91,698 +0.08(+6.23%)
May 19, 2021 1.140 1.250 1.127 1.220 118,744 +0.09(+7.69%)
May 18, 2021 1.555 1.555 1.132 1.133 32,710 -0.20(-14.79%)
May 17, 2021 1.398 1.399 1.205 1.330 24,010 -0.03(-2.21%)
May 14, 2021 1.350 1.371 1.330 1.360 18,179 +0.03(+2.26%)
May 13, 2021 1.200 1.358 1.200 1.330 42,562 +0.03(+2.31%)
May 12, 2021 1.390 1.413 1.300 1.300 23,849 -0.08(-5.89%)
May 11, 2021 1.450 1.450 1.275 1.381 32,661 -0.02(-1.18%)
May 10, 2021 1.550 1.550 1.347 1.398 39,014 -0.14(-9.15%)
May 07, 2021 1.325 1.600 1.325 1.539 50,212 +0.04(+2.57%)
May 06, 2021 1.598 1.598 1.494 1.500 42,779 -0.08(-5.21%)
May 05, 2021 1.465 1.610 1.460 1.582 95,384 +0.12(+8.15%)
May 04, 2021 1.300 1.479 1.300 1.463 55,753 +0.14(+10.85%)
May 03, 2021 1.310 1.330 1.250 1.320 27,053 +0.09(+7.40%)
Apr 30, 2021 1.250 1.250 1.229 1.229 1,600 -0.02(-1.67%)
Apr 29, 2021 1.250 1.263 1.228 1.250 13,504 +0.01(+0.81%)
Apr 28, 2021 1.250 1.260 1.240 1.240 11,212 -0.01(-0.80%)
Apr 27, 2021 1.250 1.250 1.230 1.250 15,770 +0.01(+0.81%)
Apr 26, 2021 1.288 1.306 1.239 1.240 10,098 -0.01(-0.63%)
Apr 23, 2021 1.260 1.265 1.232 1.248 27,200 -0.00(-0.17%)
Apr 22, 2021 1.605 1.605 1.250 1.250 38,616 -0.02(-1.84%)
Apr 21, 2021 1.211 1.310 1.211 1.273 41,100 +0.10(+8.84%)
Apr 20, 2021 1.580 1.580 1.160 1.170 44,852 -0.02(-1.56%)
Apr 19, 2021 1.250 1.250 1.188 1.189 16,107 -0.04(-3.48%)
Apr 16, 2021 1.240 1.240 1.189 1.231 16,200 -0.01(-0.69%)
Apr 15, 2021 1.260 1.290 1.240 1.240 11,322 -0.02(-1.71%)
Apr 14, 2021 1.306 1.350 1.240 1.262 17,703 -0.05(-3.69%)
Apr 13, 2021 1.350 1.350 1.294 1.310 29,195 -0.01(-0.49%)
Apr 12, 2021 1.349 1.357 1.299 1.317 39,896 +0.02(+1.27%)
Apr 09, 2021 1.267 1.327 1.267 1.300 35,900 +0.03(+2.72%)
Apr 08, 2021 1.200 1.266 1.190 1.266 9,756 +0.07(+5.47%)
Apr 07, 2021 1.197 1.240 1.179 1.200 28,041 +0.01(+0.83%)
Apr 06, 2021 1.250 1.250 1.180 1.190 24,509 -0.02(-1.64%)
Apr 05, 2021 1.250 1.279 1.210 1.210 38,451 +0.01(+0.60%)
Apr 01, 2021 1.198 1.227 1.119 1.203 45,800 -0.05(-3.78%)
Mar 31, 2021 1.256 1.260 1.199 1.250 29,933 -0.00(-0.25%)
Mar 30, 2021 1.346 1.380 1.217 1.253 39,199 -0.09(-6.64%)
Mar 29, 2021 1.360 1.376 1.270 1.342 221,278 +0.04(+2.91%)
Mar 26, 2021 1.313 1.353 1.302 1.304 17,200 -0.01(-0.46%)
Mar 25, 2021 1.335 1.335 1.245 1.310 27,892 +0.01(+1.04%)
Mar 24, 2021 1.350 1.355 1.279 1.297 17,600 -0.01(-0.71%)
Mar 23, 2021 1.300 1.370 1.264 1.306 27,096 +0.05(+3.65%)
Mar 22, 2021 1.272 1.310 1.234 1.260 23,138 +0.10(+8.62%)
Mar 19, 2021 1.145 1.224 1.145 1.160 51,400 +0.04(+3.71%)
Mar 18, 2021 1.125 1.140 1.101 1.119 73,395 +0.02(+1.68%)
Mar 17, 2021 1.180 1.180 1.100 1.100 35,462 -0.02(-1.57%)
Mar 16, 2021 1.195 1.196 1.100 1.118 47,633 -0.10(-7.87%)
Mar 15, 2021 1.258 1.300 1.213 1.213 67,944 -0.02(-1.77%)
Mar 12, 2021 1.250 1.350 1.235 1.235 58,700 +0.02(+1.79%)
Mar 11, 2021 1.191 1.240 1.163 1.213 49,337 +0.03(+2.41%)
Mar 10, 2021 1.172 1.200 1.145 1.185 58,263 +0.05(+4.63%)
Mar 09, 2021 1.110 1.132 1.110 1.132 28,058 +0.06(+5.82%)
Mar 08, 2021 1.156 1.156 1.066 1.070 33,040 -0.01(-0.93%)
Mar 05, 2021 0.9946 1.100 0.8948 1.080 43,400 +0.05(+4.85%)
Mar 04, 2021 1.085 1.125 1.019 1.030 87,948 -0.06(-5.85%)
Mar 03, 2021 1.029 1.184 1.014 1.094 76,158 +0.05(+5.19%)
Mar 02, 2021 1.077 1.080 1.004 1.040 80,541 -0.01(-0.95%)
Mar 01, 2021 1.075 1.100 1.043 1.050 68,038 +0.00(+0.33%)
Feb 26, 2021 0.9952 1.070 0.9715 1.046 35,300 -0.03(-3.10%)
Feb 25, 2021 1.135 1.136 1.080 1.080 22,376 -0.04(-3.77%)
Feb 24, 2021 1.120 1.191 1.060 1.122 43,141 +0.06(+5.18%)
Feb 23, 2021 0.9549 1.070 0.9439 1.067 50,482 +0.10(+10.00%)
Feb 22, 2021 0.9467 0.9765 0.9131 0.9700 34,414 +0.00(+0.00%)
Feb 19, 2021 1.030 1.092 0.8922 0.9700 37,900 -0.06(-6.19%)
Feb 18, 2021 1.127 1.143 1.034 1.034 66,216 -0.13(-10.86%)
Feb 17, 2021 1.210 1.226 1.130 1.160 39,055 +0.02(+2.16%)
Feb 16, 2021 1.276 1.379 1.135 1.135 86,046 +0.00(+0.40%)
Feb 12, 2021 1.147 1.235 1.115 1.131 124,500 +0.03(+2.82%)
Feb 11, 2021 1.050 1.100 1.040 1.100 44,496 +0.07(+6.80%)
Feb 10, 2021 1.035 1.075 1.000 1.030 72,120 +0.02(+2.37%)
Feb 09, 2021 1.045 1.045 0.9869 1.006 39,656 +0.04(+4.52%)
Feb 08, 2021 0.9952 1.054 0.9626 0.9627 111,765 -0.00(-0.13%)
Feb 05, 2021 0.9284 0.9726 0.9010 0.9640 85,000 +0.08(+9.28%)
Feb 04, 2021 0.8424 0.8860 0.8424 0.8821 47,288 +0.04(+4.69%)
Feb 03, 2021 0.8255 0.8430 0.8233 0.8426 30,865 +0.04(+5.32%)
Feb 02, 2021 0.8000 0.8248 0.7840 0.8000 55,810 +0.04(+5.26%)
Feb 01, 2021 0.7783 0.7870 0.7600 0.7600 75,527 -0.00(-0.51%)
Jan 29, 2021 0.7474 0.7750 0.7390 0.7639 58,700 +0.02(+3.23%)
Jan 28, 2021 0.8000 0.8000 0.7400 0.7400 47,989 -0.04(-5.13%)
Jan 27, 2021 0.7320 0.7800 0.6580 0.7800 53,992 +0.04(+4.70%)
Jan 26, 2021 0.7924 0.8004 0.7450 0.7450 68,865 -0.05(-6.64%)
Jan 25, 2021 0.8297 0.8297 0.7838 0.7980 27,609 -0.02(-3.00%)
Jan 22, 2021 0.7795 0.8227 0.7689 0.8227 41,700 +0.05(+7.11%)
Jan 21, 2021 0.8377 0.8380 0.7681 0.7681 122,720 -0.06(-7.07%)
Jan 20, 2021 0.8048 0.8360 0.8048 0.8265 20,251 +0.02(+2.82%)
Jan 19, 2021 0.8128 0.8300 0.7880 0.8038 31,188 +0.00(+0.10%)
Jan 15, 2021 0.7920 0.8296 0.7879 0.8030 34,600 -0.00(-0.16%)
Jan 14, 2021 0.8248 0.8370 0.7914 0.8043 127,800 -0.00(-0.49%)
Jan 13, 2021 0.7728 0.8220 0.7700 0.8083 292,924 +0.04(+5.11%)
Jan 12, 2021 0.7600 0.7900 0.7559 0.7690 68,054 +0.01(+1.18%)
Jan 11, 2021 0.8190 0.8190 0.7521 0.7600 333,267 -0.05(-6.17%)
Jan 08, 2021 0.8239 0.8425 0.8025 0.8100 44,500 +0.01(+1.35%)
Jan 07, 2021 0.8022 0.8545 0.7942 0.7992 55,795 +0.02(+1.94%)
Jan 06, 2021 0.8182 0.8276 0.7840 0.7840 100,576 -0.05(-6.26%)
Jan 05, 2021 0.8653 0.8653 0.7934 0.8364 159,179 -0.00(-0.31%)
Jan 04, 2021 0.8583 0.8675 0.8390 0.8390 45,687 -0.01(-0.59%)
Dec 31, 2020 0.8440 0.8440 0.8440 66,030 -0.01(-1.17%)
Dec 30, 2020 0.8745 0.8810 0.8535 0.8540 66,030 +0.00(+0.47%)
Dec 29, 2020 0.8380 0.8666 0.8356 0.8500 42,181 -0.03(-3.41%)
Dec 28, 2020 0.8800 0.8800 0.8800 0.8800 1,050 +0.06(+6.76%)
Dec 24, 2020 0.8105 0.8500 0.7818 0.8243 107,600 +0.02(+2.84%)
Dec 23, 2020 0.8533 0.8533 0.7990 0.8015 120,344 +0.02(+2.76%)
Dec 22, 2020 0.7573 0.8104 0.7573 0.7800 21,355 +0.05(+7.35%)
Dec 21, 2020 0.7178 0.7357 0.7178 0.7266 181,162 +0.01(+1.34%)
Dec 18, 2020 0.7216 0.7269 0.7100 0.7170 18,300 +0.01(+0.99%)
Dec 17, 2020 0.6870 0.7447 0.6870 0.7100 53,736 +0.01(+2.04%)
Dec 16, 2020 0.7191 0.7261 0.6958 0.6958 19,766 -0.02(-2.69%)
Dec 15, 2020 0.7010 0.7221 0.7000 0.7150 27,659 +0.02(+2.48%)
Dec 14, 2020 0.7651 0.7651 0.6977 0.6977 82,063 -0.06(-7.82%)
Dec 11, 2020 0.7440 0.7700 0.7440 0.7569 17,700 +0.01(+0.92%)
Dec 10, 2020 0.7402 0.7539 0.7390 0.7500 17,599 +0.01(+1.58%)
Dec 09, 2020 0.7664 0.7797 0.7336 0.7383 37,237 -0.04(-5.05%)
Dec 08, 2020 0.7526 0.7788 0.7296 0.7776 60,609 +0.03(+3.40%)
Dec 07, 2020 0.7698 0.7716 0.7440 0.7520 20,755 -0.03(-3.32%)
Dec 04, 2020 0.7704 0.7783 0.7600 0.7778 30,900 +0.03(+3.71%)
Dec 03, 2020 0.7646 0.7971 0.7500 0.7500 21,405 +0.01(+1.37%)
Dec 02, 2020 0.7033 0.7479 0.6980 0.7399 45,241 +0.05(+7.23%)
Dec 01, 2020 0.7047 0.7098 0.6876 0.6900 92,226 -0.02(-2.69%)
Nov 30, 2020 0.7110 0.7300 0.6881 0.7091 62,640 +0.00(+0.51%)
Nov 27, 2020 0.7010 0.7070 0.6805 0.7055 15,800 +0.01(+1.85%)
Nov 25, 2020 0.7736 0.7750 0.6800 0.6927 62,500 -0.09(-11.17%)
Nov 24, 2020 0.6989 0.7820 0.6764 0.7798 242,419 +0.09(+12.46%)
Nov 23, 2020 0.6842 0.7379 0.6842 0.6934 73,074 +0.04(+6.68%)
Nov 20, 2020 0.6669 0.6798 0.6460 0.6500 24,100 +0.00(+0.32%)
Nov 19, 2020 0.6765 0.6765 0.6219 0.6479 37,821 -0.00(-0.31%)
Nov 18, 2020 0.6751 0.6852 0.6499 0.6499 73,634 -0.02(-2.99%)
Nov 17, 2020 0.6686 0.6778 0.6495 0.6699 27,053 +0.02(+3.06%)
Nov 16, 2020 0.6625 0.6630 0.6360 0.6500 69,537 +0.01(+2.19%)
Nov 13, 2020 0.6105 0.6368 0.6105 0.6361 32,900 +0.05(+8.49%)
Nov 12, 2020 0.6451 0.6606 0.5863 0.5863 112,126 -0.04(-6.94%)
Nov 11, 2020 0.5974 0.6479 0.5933 0.6300 50,956 +0.03(+4.27%)
Nov 10, 2020 0.6496 0.6650 0.5944 0.6042 75,668 -0.02(-3.94%)
Nov 09, 2020 0.7006 0.7008 0.6000 0.6290 226,251 -0.05(-7.50%)
Nov 06, 2020 0.7080 0.7183 0.6701 0.6800 122,100 +0.00(+0.00%)
Nov 05, 2020 0.6964 0.7266 0.6798 0.6800 149,034 +0.01(+0.74%)
Nov 04, 2020 0.6475 0.7285 0.6475 0.6750 299,323 +0.05(+7.14%)
Nov 03, 2020 0.5899 0.6826 0.5823 0.6300 993,017 +0.06(+11.17%)
Nov 02, 2020 0.5667 0.5667 0.5667 0.5667 100 -0.00(-0.30%)
Oct 28, 2020 0.5684 0.5684 0.5684 0 +0.03(+5.93%)
Oct 23, 2020 0.5366 0.5366 0.5366 0 -0.00(-0.35%)
Oct 22, 2020 0.5385 0.5385 0.5385 55 +0.00(+0.00%)
Oct 21, 2020 0.5385 0.5385 0.5385 2 +0.00(+0.00%)
Oct 20, 2020 0.5385 0.5385 0.5385 0.5385 200 -0.02(-2.87%)
Oct 19, 2020 0.5544 0.5544 0.5544 30 +0.00(+0.00%)
Oct 16, 2020 0.5544 0.5544 0.5544 3,845 +0.00(+0.00%)
Oct 15, 2020 0.5545 0.5545 0.5544 0.5544 12,500 -0.01(-1.23%)
Oct 14, 2020 0.5613 0.5613 0.5613 0.5613 466 -0.02(-3.22%)
Oct 12, 2020 0.5800 0.5800 0.5800 0 +0.01(+2.42%)
Oct 09, 2020 0.5663 0.5663 0.5663 18 +0.00(+0.00%)
Oct 08, 2020 0.5436 0.5663 0.5436 0.5663 50,000 +0.02(+3.93%)
Oct 06, 2020 0.5449 0.5449 0.5449 0 -0.00(-0.46%)
Oct 05, 2020 0.5720 0.5720 0.5474 0.5474 6,020 -0.03(-5.54%)
Oct 02, 2020 0.5795 0.5795 0.5795 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.