Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0340 0.0400 0.0340 0.0400 175,694 -0.00(-2.44%)
Sep 18, 2024 0.0341 0.0410 0.0320 0.0410 11,895 +0.01(+16.15%)
Sep 17, 2024 0.0350 0.0440 0.0346 0.0353 245,904 +0.00(+13.50%)
Sep 16, 2024 0.0340 0.0350 0.0311 0.0311 200,864 -0.00(-10.37%)
Sep 13, 2024 0.0400 0.0400 0.0340 0.0347 850,241 -0.01(-21.14%)
Sep 12, 2024 0.0464 0.0470 0.0320 0.0440 256,161 -0.00(-6.98%)
Sep 11, 2024 0.0460 0.0500 0.0450 0.0473 23,538 -0.00(-1.05%)
Sep 10, 2024 0.0465 0.0550 0.0460 0.0478 71,264 +0.00(+3.91%)
Sep 09, 2024 0.0485 0.0530 0.0460 0.0460 169,302 -0.01(-11.54%)
Sep 06, 2024 0.0589 0.0650 0.0460 0.0520 183,328 -0.01(-11.11%)
Sep 05, 2024 0.0604 0.0650 0.0562 0.0585 50,268 -0.00(-3.15%)
Sep 04, 2024 0.0600 0.0730 0.0600 0.0604 33,969 +0.00(+0.67%)
Sep 03, 2024 0.0590 0.0740 0.0590 0.0600 41,477 -0.01(-7.69%)
Aug 30, 2024 0.0581 0.0650 0.0581 0.0650 15,757 +0.01(+8.33%)
Aug 29, 2024 0.0601 0.0680 0.0561 0.0600 246,518 -0.00(-0.17%)
Aug 28, 2024 0.0701 0.0759 0.0530 0.0601 387,693 -0.01(-18.45%)
Aug 27, 2024 0.0735 0.0798 0.0735 0.0737 25,180 -0.01(-7.64%)
Aug 26, 2024 0.0760 0.0798 0.0681 0.0798 204,813 +0.00(+0.38%)
Aug 23, 2024 0.0760 0.0795 0.0751 0.0795 145,664 -0.00(-2.93%)
Aug 22, 2024 0.0751 0.0885 0.0751 0.0819 209,228 +0.01(+9.05%)
Aug 21, 2024 0.0737 0.0895 0.0680 0.0751 414,145 -0.01(-14.37%)
Aug 20, 2024 0.0900 0.0900 0.0662 0.0877 272,261 +0.01(+8.94%)
Aug 19, 2024 0.0654 0.0945 0.0631 0.0805 448,732 +0.02(+23.09%)
Aug 16, 2024 0.0814 0.0814 0.0570 0.0654 279,332 -0.02(-19.66%)
Aug 15, 2024 0.0800 0.0980 0.0710 0.0814 1,267,496 +0.00(+1.75%)
Aug 14, 2024 0.0540 0.0850 0.0540 0.0800 1,046,386 +0.03(+50.94%)
Aug 13, 2024 0.0600 0.0790 0.0500 0.0530 3,246,288 -0.00(-2.93%)
Aug 12, 2024 0.0430 0.0546 0.0332 0.0546 2,886,827 +0.02(+47.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.