Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.6385 0.6385 0.6374 0.6385 5,000 +0.02(+3.74%)
Sep 27, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 26, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 25, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 24, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 21, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 20, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 19, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 18, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 17, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 14, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Sep 13, 2007 0.6155 0.6155 0.5285 0.6155 14,200 +0.29(+88.00%)
Sep 12, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 11, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 10, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 07, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 06, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 05, 2007 0.3274 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Sep 04, 2007 0.3274 0.3464 0.3274 0.3274 4,990 -0.21(-38.57%)
Aug 31, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Aug 30, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Aug 29, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Aug 28, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Aug 27, 2007 0.5330 0.5330 0.4954 0.5330 3,500 +0.25(+90.77%)
Aug 24, 2007 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.00%)
Aug 23, 2007 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.00%)
Aug 22, 2007 0.2794 0.2794 0.2794 0.2794 500 -0.31(-52.71%)
Aug 21, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 20, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 17, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 16, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 15, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 14, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 13, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 10, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 09, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 08, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 07, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 06, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 03, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 02, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Aug 01, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 31, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 30, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 27, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 26, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 25, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 24, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 23, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 20, 2007 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jul 19, 2007 0.5908 0.5908 0.5908 0.5908 500 +0.01(+2.14%)
Jul 18, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
Jul 17, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
Jul 16, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
Jul 13, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
Jul 12, 2007 0.6013 0.5784 0.5784 0.5784 1,000 -0.02(-3.81%)
Jul 11, 2007 0.6013 0.6013 0.6013 0.6013 0 +0.00(+0.00%)
Jul 10, 2007 0.6013 0.6013 0.6013 0.6013 0 +0.00(+0.00%)
Jul 09, 2007 0.6013 0.6013 0.6013 0.6013 0 +0.00(+0.00%)
Jul 06, 2007 0.6013 0.6013 0.6013 0.6013 0 +0.00(+0.00%)
Jul 05, 2007 0.6013 0.6013 0.6013 0.6013 1,000 -0.11(-15.90%)
Jul 03, 2007 0.7150 0.7150 0.7121 0.7150 800 +0.07(+11.56%)
Jul 02, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jun 29, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jun 28, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jun 27, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jun 26, 2007 0.6409 0.6409 0.6409 0.6409 1,000 -0.07(-9.25%)
Jun 25, 2007 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.00%)
Jun 22, 2007 0.7584 0.7062 0.7062 0.7062 500 -0.05(-6.88%)
Jun 21, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 20, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 19, 2007 0.7584 0.6850 0.6825 0.7584 700 +0.00(+0.00%)
Jun 18, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 15, 2007 0.7584 0.6793 0.6793 0.7584 500 +0.00(+0.00%)
Jun 14, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 13, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 12, 2007 0.7584 0.6965 0.6965 0.7584 20,000 +0.00(+0.00%)
Jun 11, 2007 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.00%)
Jun 08, 2007 0.7584 0.7584 0.7584 0.7584 500 -0.05(-5.70%)
Jun 07, 2007 0.8042 0.8042 0.8042 0.8042 500 -0.06(-6.56%)
Jun 06, 2007 0.8607 0.8607 0.8607 0.8607 1,500 +0.00(+0.43%)
Jun 05, 2007 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Jun 04, 2007 0.8570 0.8620 0.8570 0.8570 3,400 +0.08(+10.01%)
Jun 01, 2007 0.7790 0.7790 0.7790 0.7790 0 +0.00(+0.00%)
May 31, 2007 0.7790 0.7790 0.7790 0.7790 1,000 +0.00(+0.39%)
May 30, 2007 0.7760 0.7874 0.7760 0.7760 1,000 -0.06(-7.62%)
May 29, 2007 0.8400 0.8400 0.8350 0.8400 2,976 +0.00(+0.08%)
May 25, 2007 0.8393 0.8393 0.8347 0.8393 2,000 +0.06(+7.87%)
May 24, 2007 0.7769 0.7781 0.7781 0.7781 1,500 +0.00(+0.15%)
May 23, 2007 0.7769 0.7769 0.7769 0.7769 1,000 +0.01(+0.99%)
May 22, 2007 0.7730 0.7693 0.7693 0.7693 1,000 -0.00(-0.48%)
May 21, 2007 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.00%)
May 18, 2007 0.7730 0.7730 0.7680 0.7730 2,000 +0.10(+14.86%)
May 17, 2007 0.6730 0.6730 0.6730 0.6730 0 +0.00(+0.00%)
May 16, 2007 0.6730 0.6730 0.6730 0.6730 0 +0.00(+0.00%)
May 15, 2007 0.6730 0.6730 0.6730 0.6730 14,000 +0.00(+0.00%)
May 14, 2007 0.6730 0.6730 0.6290 0.6730 36,000 +0.15(+29.57%)
May 11, 2007 0.5194 0.5194 0.5194 0.5194 0 +0.00(+0.00%)
May 10, 2007 0.5194 0.5194 0.5194 0.5194 0 +0.00(+0.00%)
May 09, 2007 0.5194 0.5749 0.5194 0.5194 2,000 +0.02(+3.47%)
May 08, 2007 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
May 07, 2007 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
May 04, 2007 0.5020 0.5020 0.5020 0.5020 500 -0.02(-3.31%)
May 03, 2007 0.5192 0.5192 0.5192 0.5192 0 +0.00(+0.00%)
May 02, 2007 0.5192 0.5192 0.5192 0.5192 0 +0.00(+0.00%)
May 01, 2007 0.5192 0.5192 0.5192 0.5192 0 +0.00(+0.00%)
Apr 30, 2007 0.5192 0.5192 0.5192 0.5192 500 -0.03(-4.73%)
Apr 27, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Apr 26, 2007 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Apr 25, 2007 0.5350 0.5450 0.5436 0.5450 700 +0.01(+1.87%)
Apr 24, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Apr 23, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Apr 20, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Apr 19, 2007 0.4972 0.5350 0.5290 0.5350 1,200 +0.04(+7.60%)
Apr 18, 2007 0.4972 0.4972 0.4972 0.4972 0 +0.00(+0.00%)
Apr 17, 2007 0.4972 0.4972 0.4972 0.4972 0 +0.00(+0.00%)
Apr 16, 2007 0.4972 0.4972 0.4972 0.4972 0 +0.00(+0.00%)
Apr 13, 2007 0.4972 0.4972 0.4972 0.4972 0 +0.00(+0.00%)
Apr 12, 2007 0.4972 0.4972 0.4922 0.4972 400 -0.10(-16.44%)
Apr 11, 2007 0.5950 0.5950 0.5700 0.5950 8,344 +0.02(+4.31%)
Apr 10, 2007 0.5704 0.5704 0.5704 0.5704 0 +0.00(+0.00%)
Apr 09, 2007 0.5704 0.5704 0.5704 0.5704 0 +0.00(+0.00%)
Apr 05, 2007 0.5704 0.5754 0.5578 0.5704 5,000 +0.02(+2.74%)
Apr 04, 2007 0.5552 0.5552 0.5550 0.5552 2,500 -0.01(-1.32%)
Apr 03, 2007 0.5626 0.5700 0.5576 0.5626 1,656 +0.08(+16.00%)
Apr 02, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 30, 2007 0.4850 0.4850 0.4850 0.4850 300 +0.02(+5.43%)
Mar 29, 2007 0.4600 0.4600 0.4500 0.4600 5,000 +0.08(+21.05%)
Mar 28, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 23, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 22, 2007 0.3800 0.3800 0.3800 0.3800 275 -0.06(-13.64%)
Mar 21, 2007 0.4400 0.4400 0.4400 0.4400 225 +0.02(+4.76%)
Mar 20, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 14, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 13, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 09, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 07, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 06, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2007 0.4200 0.4200 0.4150 0.4200 10,000 +0.01(+1.40%)
Feb 28, 2007 0.4142 0.4192 0.3894 0.4142 5,000 +0.12(+40.50%)
Feb 27, 2007 0.2948 0.2948 0.2948 0.2948 0 +0.00(+0.00%)
Feb 26, 2007 0.2948 0.2948 0.2948 0.2948 0 +0.00(+0.00%)
Feb 23, 2007 0.2948 0.2948 0.2948 0.2948 0 +0.00(+0.00%)
Feb 22, 2007 0.2948 0.2948 0.2948 0.2948 0 +0.00(+0.00%)
Feb 21, 2007 0.2948 0.2948 0.2948 0.2948 0 +0.00(+0.00%)
Feb 20, 2007 0.2948 0.2948 0.2948 0.2948 500 +0.07(+34.00%)
Feb 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 02, 2007 0.2200 0.2200 0.2200 0.2200 2,800 -0.02(-7.91%)
Feb 01, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 31, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 30, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 29, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 26, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 25, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 24, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 23, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 22, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 19, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 18, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 17, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 16, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 12, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 11, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 10, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 09, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 08, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 05, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 04, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jan 03, 2007 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Dec 29, 2006 0.2389 0.2620 0.2389 0.2389 1,470 -0.01(-3.98%)
Dec 28, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 27, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 26, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 22, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 21, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 20, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 19, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 18, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 15, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 14, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 13, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 12, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 11, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 08, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 07, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 06, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 05, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Dec 04, 2006 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.