Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1284 0 +0.00(+1.10%)
Sep 28, 2022 0.1280 0.1307 0.1265 0.1270 106,000 -0.00(-3.27%)
Sep 27, 2022 0.1315 0.1324 0.1313 0.1313 26,000 -0.00(-0.91%)
Sep 26, 2022 0.1539 0.1539 0.1325 0.1325 41,600 -0.01(-5.36%)
Sep 23, 2022 0.1350 0.1400 0.1272 0.1400 275,052 +0.00(+1.82%)
Sep 22, 2022 0.1392 0.1451 0.1350 0.1375 89,000 -0.00(-2.07%)
Sep 21, 2022 0.1326 0.1480 0.1287 0.1404 262,300 +0.01(+4.00%)
Sep 20, 2022 0.1348 0.1350 0.1348 0.1350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.1357 0.1357 0.1350 0.1350 10,200 +0.01(+4.41%)
Sep 16, 2022 0.1328 0.1328 0.1293 0.1293 33,000 -0.01(-5.96%)
Sep 15, 2022 0.1401 0.1406 0.1351 0.1375 59,850 -0.00(-2.07%)
Sep 14, 2022 0.1404 0.1404 0.1404 0.1404 2,500 -0.01(-5.14%)
Sep 13, 2022 0.1450 0.1480 0.1450 0.1480 40,385 +0.00(+2.07%)
Sep 12, 2022 0.1450 0.1475 0.1450 0.1450 37,000 +0.00(+1.54%)
Sep 09, 2022 0.1494 0.1500 0.1428 0.1428 2,550 +0.01(+5.54%)
Sep 08, 2022 0.1350 0.1496 0.1350 0.1353 33,200 -0.00(-3.43%)
Sep 07, 2022 0.1558 0.1558 0.1401 0.1401 5,200 -0.01(-6.91%)
Sep 06, 2022 0.1450 0.1505 0.1450 0.1505 10,200 -0.01(-4.44%)
Sep 02, 2022 0.1500 0.1575 0.1500 0.1575 73,690 +0.01(+7.58%)
Sep 01, 2022 0.1450 0.1464 0.1350 0.1464 48,000 -0.00(-2.40%)
Aug 31, 2022 0.1600 0.1600 0.1500 0.1500 15,190 -0.01(-3.29%)
Aug 30, 2022 0.1560 0.1560 0.1520 0.1551 55,000 +0.00(+2.31%)
Aug 29, 2022 0.1494 0.1555 0.1494 0.1516 24,790 +0.00(+0.80%)
Aug 26, 2022 0.1504 0.1504 0.1482 0.1504 5,100 +0.01(+5.03%)
Aug 25, 2022 0.1495 0.1544 0.1390 0.1432 40,000 -0.01(-4.15%)
Aug 24, 2022 0.1600 0.1600 0.1384 0.1494 135,200 -0.01(-3.98%)
Aug 23, 2022 0.1366 0.1556 0.1366 0.1556 5,300 +0.02(+11.14%)
Aug 22, 2022 0.1499 0.1499 0.1392 0.1400 10,715 -0.00(-3.05%)
Aug 19, 2022 0.1478 0.1514 0.1425 0.1444 33,494 -0.00(-2.56%)
Aug 18, 2022 0.1482 0.1482 0.1482 0.1482 7,000 +0.00(+0.07%)
Aug 17, 2022 0.1450 0.1481 0.1400 0.1481 332,162 +0.00(+2.35%)
Aug 16, 2022 0.1358 0.1454 0.1283 0.1447 323,876 +0.01(+7.19%)
Aug 15, 2022 0.1400 0.1414 0.1300 0.1350 166,200 -0.01(-9.40%)
Aug 12, 2022 0.1490 0.1490 0.1431 0.1490 45,000 -0.00(-0.67%)
Aug 11, 2022 0.1550 0.1550 0.1500 0.1500 5,200 +0.00(+0.00%)
Aug 10, 2022 0.1490 0.1549 0.1490 0.1500 79,000 +0.00(+3.16%)
Aug 09, 2022 0.1450 0.1491 0.1403 0.1454 91,000 -0.01(-9.18%)
Aug 08, 2022 0.1536 0.1601 0.1500 0.1601 48,766 +0.02(+10.41%)
Aug 05, 2022 0.1572 0.1572 0.1450 0.1450 142,578 -0.01(-4.61%)
Aug 04, 2022 0.1570 0.1650 0.1520 0.1520 41,000 +0.00(+0.46%)
Aug 03, 2022 0.1578 0.1601 0.1500 0.1513 81,000 -0.00(-2.32%)
Aug 02, 2022 0.1589 0.1604 0.1475 0.1549 137,190 -0.01(-4.21%)
Jul 29, 2022 0.1617 0 -0.00(-2.00%)
Jul 28, 2022 0.1600 0.1730 0.1600 0.1650 99,190 +0.01(+7.98%)
Jul 27, 2022 0.1617 0.1617 0.1525 0.1528 121,490 -0.01(-5.80%)
Jul 26, 2022 0.1600 0.1704 0.1584 0.1622 145,386 +0.00(+1.57%)
Jul 25, 2022 0.1664 0.1664 0.1461 0.1597 24,250 +0.00(+0.63%)
Jul 22, 2022 0.1641 0.1641 0.1587 0.1587 19,004 -0.01(-3.35%)
Jul 21, 2022 0.1674 0.1692 0.1540 0.1642 83,250 +0.01(+4.45%)
Jul 20, 2022 0.1650 0.1701 0.1538 0.1572 136,500 -0.01(-7.53%)
Jul 19, 2022 0.1640 0.1700 0.1590 0.1700 51,000 +0.01(+5.13%)
Jul 18, 2022 0.1679 0.1679 0.1600 0.1617 63,990 +0.01(+4.32%)
Jul 15, 2022 0.1961 0.1961 0.1550 0.1550 63,750 -0.00(-1.46%)
Jul 14, 2022 0.1537 0.1650 0.1450 0.1573 122,150 +0.01(+8.48%)
Jul 13, 2022 0.1350 0.1450 0.1350 0.1450 35,990 +0.01(+7.09%)
Jul 12, 2022 0.1525 0.1525 0.1300 0.1354 164,390 -0.01(-6.62%)
Jul 11, 2022 0.1410 0.1530 0.1304 0.1450 154,500 -0.00(-1.83%)
Jul 08, 2022 0.1586 0.1586 0.1477 0.1477 12,600 -0.02(-9.55%)
Jul 07, 2022 0.1633 0.1633 0.1633 0.1633 10,000 -0.00(-1.39%)
Jul 06, 2022 0.1551 0.1666 0.1550 0.1656 56,000 +0.01(+6.84%)
Jul 05, 2022 0.1400 0.1584 0.1400 0.1550 51,080 +0.01(+9.93%)
Jul 01, 2022 0.1338 0.1410 0.1338 0.1410 11,680 +0.00(+0.71%)
Jun 30, 2022 0.1500 0.1503 0.1375 0.1400 116,504 -0.01(-6.04%)
Jun 29, 2022 0.1555 0.1600 0.1490 0.1490 20,000 -0.01(-4.18%)
Jun 28, 2022 0.1651 0.1651 0.1555 0.1555 27,000 -0.01(-5.87%)
Jun 27, 2022 0.1600 0.1652 0.1550 0.1652 45,482 +0.01(+8.33%)
Jun 24, 2022 0.1581 0.1581 0.1525 0.1525 30,500 +0.00(+0.46%)
Jun 23, 2022 0.1518 0.1518 0.1500 0.1518 14,790 +0.00(+2.02%)
Jun 22, 2022 0.1534 0.1534 0.1488 0.1488 20,550 -0.00(-0.80%)
Jun 21, 2022 0.1430 0.1600 0.1430 0.1500 29,200 -0.00(-1.77%)
Jun 17, 2022 0.1556 0.1556 0.1500 0.1527 51,575 -0.00(-1.86%)
Jun 16, 2022 0.1590 0.1600 0.1511 0.1556 22,400 -0.00(-0.19%)
Jun 15, 2022 0.1655 0.1655 0.1522 0.1559 71,450 -0.01(-5.23%)
Jun 14, 2022 0.1879 0.1879 0.1645 0.1645 87,690 -0.02(-8.61%)
Jun 13, 2022 0.2000 0.2134 0.1800 0.1800 40,208 -0.03(-12.54%)
Jun 10, 2022 0.2056 0.2078 0.1988 0.2058 125,355 -0.01(-3.52%)
Jun 09, 2022 0.2133 0.2249 0.2133 0.2133 10,125 -0.01(-2.56%)
Jun 08, 2022 0.1880 0.2206 0.1880 0.2189 171,166 +0.04(+20.21%)
Jun 07, 2022 0.1890 0.1890 0.1821 0.1821 241 +0.00(+0.66%)
Jun 06, 2022 0.1840 0.1960 0.1809 0.1809 57,000 -0.00(-0.33%)
Jun 03, 2022 0.1972 0.1972 0.1815 0.1815 70,284 -0.02(-9.25%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 1,150 +0.01(+2.83%)
May 31, 2022 0.1945 0 +0.00(+2.37%)
May 27, 2022 0.1904 0.1904 0.1840 0.1900 65,125 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 25, 2022 0.1940 0.1960 0.1930 0.1960 95,400 +0.02(+8.89%)
May 24, 2022 0.1872 0.1872 0.1800 0.1800 39,800 -0.01(-4.00%)
May 23, 2022 0.1875 0.1875 0.1875 0.1875 100 +0.01(+8.26%)
May 20, 2022 0.1822 0.1853 0.1700 0.1732 32,750 -0.00(-1.03%)
May 19, 2022 0.1826 0.1875 0.1750 0.1750 23,125 +0.01(+5.93%)
May 18, 2022 0.1781 0.1817 0.1613 0.1652 110,500 -0.02(-13.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 10,290 +0.01(+2.76%)
May 16, 2022 0.1849 0.1849 0.1849 0.1849 3,000 +0.00(+1.87%)
May 13, 2022 0.1800 0.1910 0.1800 0.1815 54,525 -0.00(-0.38%)
May 11, 2022 0.1822 0 -0.00(-0.87%)
May 10, 2022 0.1838 0.1838 0.1838 0.1838 150 +0.00(+2.57%)
May 09, 2022 0.1831 0.1927 0.1737 0.1792 66,455 -0.01(-5.68%)
May 05, 2022 0.1900 0 -0.00(-2.06%)
May 04, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
May 03, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.01(+4.86%)
May 02, 2022 0.1857 0.1913 0.1825 0.1850 45,000 +0.01(+5.71%)
Apr 29, 2022 0.1886 0.1886 0.1557 0.1750 230,000 -0.01(-4.00%)
Apr 28, 2022 0.1800 0.1954 0.1782 0.1823 276,600 -0.02(-10.81%)
Apr 27, 2022 0.2044 0.2044 0.2044 0.2044 250 +0.01(+3.39%)
Apr 26, 2022 0.1965 0.1977 0.1879 0.1977 73,990 -0.01(-3.56%)
Apr 25, 2022 0.2086 0.2130 0.2000 0.2050 29,520 -0.00(-0.77%)
Apr 22, 2022 0.2086 0.2086 0.2026 0.2066 120,000 -0.00(-0.10%)
Apr 21, 2022 0.2080 0.2216 0.1970 0.2068 236,690 -0.00(-0.58%)
Apr 20, 2022 0.2080 0.2080 0.2080 0.2080 590 +0.01(+3.84%)
Apr 19, 2022 0.2124 0.2124 0.1902 0.2003 61,200 -0.01(-3.93%)
Apr 18, 2022 0.2100 0.2131 0.2085 0.2085 37,059 -0.00(-0.71%)
Apr 14, 2022 0.2062 0.2100 0.2062 0.2100 25,600 +0.00(+0.43%)
Apr 13, 2022 0.2130 0.2222 0.2013 0.2091 196,799 -0.01(-5.94%)
Apr 12, 2022 0.2233 0.2275 0.2102 0.2223 154,190 +0.01(+5.86%)
Apr 11, 2022 0.2243 0.2248 0.2100 0.2100 127,700 -0.01(-4.55%)
Apr 08, 2022 0.2251 0.2257 0.2200 0.2200 102,000 -0.00(-0.77%)
Apr 07, 2022 0.2255 0.2275 0.2200 0.2217 174,590 -0.01(-3.52%)
Apr 06, 2022 0.2300 0.2398 0.2250 0.2298 30,490 -0.00(-1.33%)
Apr 05, 2022 0.2329 0.2329 0.2329 0.2329 5,000 -0.00(-0.09%)
Apr 04, 2022 0.2350 0.2376 0.2300 0.2331 70,818 +0.01(+3.97%)
Apr 01, 2022 0.2350 0.2425 0.2242 0.2242 104,000 -0.02(-7.96%)
Mar 31, 2022 0.2425 0.2439 0.2350 0.2436 81,292 -0.00(-0.33%)
Mar 30, 2022 0.2338 0.2525 0.2338 0.2444 117,490 +0.01(+6.03%)
Mar 29, 2022 0.2347 0.2347 0.2300 0.2305 50,155 -0.02(-7.84%)
Mar 28, 2022 0.2495 0.2612 0.2481 0.2501 39,000 +0.02(+6.43%)
Mar 25, 2022 0.2500 0.2550 0.2308 0.2350 199,928 -0.02(-7.84%)
Mar 24, 2022 0.2679 0.2679 0.2436 0.2550 51,700 -0.01(-1.92%)
Mar 23, 2022 0.2700 0.2700 0.2588 0.2600 65,800 +0.01(+3.09%)
Mar 22, 2022 0.2700 0.2700 0.2522 0.2522 109,140 -0.01(-2.44%)
Mar 21, 2022 0.2645 0.2645 0.2548 0.2585 32,883 +0.01(+2.38%)
Mar 18, 2022 0.2525 0.2550 0.2431 0.2525 44,170 -0.00(-1.21%)
Mar 17, 2022 0.2500 0.2600 0.2425 0.2556 49,020 +0.01(+5.40%)
Mar 16, 2022 0.2425 0.2425 0.2425 0.2425 500 +0.01(+3.99%)
Mar 15, 2022 0.2249 0.2406 0.2160 0.2332 43,900 +0.00(+1.00%)
Mar 14, 2022 0.2202 0.2309 0.2056 0.2309 76,000 +0.02(+7.40%)
Mar 11, 2022 0.2151 0.2292 0.2150 0.2150 193,000 -0.01(-3.80%)
Mar 10, 2022 0.2271 0.2275 0.2216 0.2235 41,000 -0.00(-0.45%)
Mar 09, 2022 0.2296 0.2350 0.2200 0.2245 30,050 +0.00(+0.94%)
Mar 08, 2022 0.2175 0.2255 0.2150 0.2224 81,300 +0.01(+7.18%)
Mar 07, 2022 0.2088 0.2299 0.1950 0.2075 156,100 -0.00(-1.28%)
Mar 04, 2022 0.2368 0.2368 0.2102 0.2102 96,149 -0.02(-9.40%)
Mar 03, 2022 0.2427 0.2475 0.2281 0.2320 133,968 -0.01(-2.32%)
Mar 02, 2022 0.2510 0.2510 0.2344 0.2375 37,250 +0.01(+3.22%)
Mar 01, 2022 0.2411 0.2411 0.2301 0.2301 30,500 -0.01(-4.12%)
Feb 28, 2022 0.2381 0.2550 0.2381 0.2400 44,125 +0.01(+4.35%)
Feb 25, 2022 0.2500 0.2446 0.2300 0.2300 62,105 -0.02(-8.00%)
Feb 24, 2022 0.2258 0.2544 0.2222 0.2500 61,100 +0.02(+10.72%)
Feb 23, 2022 0.2500 0.2500 0.2258 0.2258 20,127 -0.01(-3.09%)
Feb 22, 2022 0.2475 0.2479 0.2265 0.2330 27,100 -0.00(-0.60%)
Feb 18, 2022 0.2344 0 -0.00(-1.10%)
Feb 17, 2022 0.2377 0.2400 0.2350 0.2370 117,614 +0.01(+3.27%)
Feb 16, 2022 0.2390 0.2400 0.2295 0.2295 60,016 -0.01(-3.37%)
Feb 15, 2022 0.2540 0.2540 0.2290 0.2375 130,200 -0.00(-1.78%)
Feb 14, 2022 0.2504 0.2554 0.2400 0.2418 72,000 -0.00(-1.31%)
Feb 11, 2022 0.2550 0.2550 0.2280 0.2450 196,800 +0.00(+0.16%)
Feb 10, 2022 0.2497 0.2630 0.2257 0.2446 142,525 +0.00(+1.92%)
Feb 09, 2022 0.2461 0.2461 0.2224 0.2400 144,600 +0.01(+5.87%)
Feb 08, 2022 0.2358 0.2358 0.2185 0.2267 12,150 -0.00(-1.39%)
Feb 07, 2022 0.2180 0.2523 0.2159 0.2299 78,800 -0.01(-2.17%)
Feb 04, 2022 0.2350 0.2463 0.2291 0.2350 105,100 +0.01(+5.38%)
Feb 03, 2022 0.2197 0.2230 47,000 -0.01(-3.04%)
Feb 02, 2022 0.2300 0.2320 0.2233 0.2300 46,500 -0.01(-4.17%)
Feb 01, 2022 0.2480 0.2480 0.2190 0.2400 18,155 -0.02(-9.02%)
Jan 31, 2022 0.2638 0.2638 0.2382 0.2638 27,600 +0.01(+4.68%)
Jan 28, 2022 0.2625 0.2625 0.2520 0.2520 6,600 +0.02(+7.69%)
Jan 27, 2022 0.2488 0.2489 0.2331 0.2340 174,177 -0.05(-16.96%)
Jan 26, 2022 0.2449 0.2818 0.2346 0.2818 145,200 +0.07(+31.38%)
Jan 25, 2022 0.2272 0.2272 0.2120 0.2145 61,900 -0.02(-6.74%)
Jan 24, 2022 0.2498 0.2577 0.2119 0.2300 133,861 -0.03(-11.50%)
Jan 21, 2022 0.2600 0.2600 0.2503 0.2599 11,100 -0.00(-1.48%)
Jan 20, 2022 0.2615 0.2765 0.2528 0.2638 42,580 +0.01(+3.13%)
Jan 19, 2022 0.2529 0.2600 0.2500 0.2558 76,000 +0.03(+11.22%)
Jan 18, 2022 0.2663 0.2663 0.2300 0.2300 123,250 -0.01(-4.05%)
Jan 14, 2022 0.2397 0 +0.01(+4.22%)
Jan 13, 2022 0.2440 0.2489 0.2200 0.2300 409,550 -0.02(-7.03%)
Jan 12, 2022 0.2519 0.2519 0.2450 0.2474 86,400 +0.00(+0.98%)
Jan 11, 2022 0.2520 0.2520 0.2400 0.2450 103,709 -0.01(-4.15%)
Jan 10, 2022 0.2648 0.2648 0.2424 0.2556 82,105 -0.01(-4.80%)
Jan 07, 2022 0.2808 0.2808 0.2620 0.2685 34,211 -0.03(-9.93%)
Jan 06, 2022 0.2747 0.2981 0.2747 0.2981 2,600 +0.03(+11.56%)
Jan 05, 2022 0.2692 0.2700 0.2615 0.2672 49,208 +0.00(+0.45%)
Jan 04, 2022 0.2707 0.2707 0.2660 0.2660 61,500 -0.00(-1.48%)
Jan 03, 2022 0.2510 0.2700 0.2475 0.2700 53,750 +0.02(+7.57%)
Dec 31, 2021 0.2550 0.2653 0.2510 0.2510 140,000 -0.00(-1.57%)
Dec 30, 2021 0.2550 0.2550 0.2550 0.2550 6,000 -0.00(-1.43%)
Dec 29, 2021 0.2600 0.2600 0.2498 0.2587 90,000 -0.01(-4.15%)
Dec 28, 2021 0.2650 0.2699 0.2475 0.2699 141,200 +0.00(+1.66%)
Dec 27, 2021 0.2655 0.2655 0.2655 0.2655 2,560 -0.00(-0.34%)
Dec 23, 2021 0.2626 0.2664 0.2468 0.2664 47,702 -0.00(-1.15%)
Dec 22, 2021 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.77%)
Dec 21, 2021 0.2668 0.2716 0.2618 0.2716 11,100 +0.00(+0.30%)
Dec 20, 2021 0.2708 0.2708 0.2708 0.2708 2,500 +0.00(+0.30%)
Dec 17, 2021 0.2683 0.2738 0.2683 0.2700 8,297 -0.00(-1.64%)
Dec 16, 2021 0.2745 0.2745 0.2745 0.2745 2,225 +0.00(+0.51%)
Dec 15, 2021 0.2731 0.2731 0.2731 0.2731 2,500 +0.01(+4.28%)
Dec 14, 2021 0.2619 0.2619 0.2619 0.2619 120 +0.01(+2.71%)
Dec 13, 2021 0.2609 0.2996 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 10, 2021 0.2650 0.2650 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 8,000 +0.01(+3.89%)
Dec 08, 2021 0.2610 0.2610 0.2390 0.2599 30,900 +0.01(+6.08%)
Dec 07, 2021 0.2500 0.2640 0.2450 0.2450 25,925 -0.01(-2.00%)
Dec 06, 2021 0.2510 0.2625 0.2451 0.2500 185,544 -0.01(-4.76%)
Dec 03, 2021 0.2750 0.2867 0.2625 0.2625 212,900 -0.01(-4.58%)
Dec 02, 2021 0.2866 0.2914 0.2751 0.2751 55,650 -0.00(-1.75%)
Dec 01, 2021 0.2800 0.2930 0.2541 0.2800 111,500 +0.01(+4.13%)
Nov 30, 2021 0.2721 0.2800 0.2689 0.2689 17,467 -0.01(-3.96%)
Nov 29, 2021 0.2830 0.2830 0.2800 0.2800 56,100 -0.00(-1.06%)
Nov 26, 2021 0.2931 0.2931 0.2830 0.2830 26,200 -0.01(-4.04%)
Nov 24, 2021 0.2854 0.3014 0.2854 0.2949 59,750 -0.01(-1.73%)
Nov 23, 2021 0.3039 0.3118 0.2794 0.3001 398,010 +0.02(+6.27%)
Nov 22, 2021 0.2900 0.2965 0.2764 0.2824 149,841 -0.01(-2.62%)
Nov 19, 2021 0.2657 0.3130 0.2441 0.2900 2,013,304 +0.02(+7.41%)
Nov 18, 2021 0.2718 0.2718 0.2605 0.2700 28,207 -0.00(-0.92%)
Nov 17, 2021 0.2755 0.2793 0.2629 0.2725 76,420 +0.00(+0.93%)
Nov 16, 2021 0.2674 0.2700 0.2618 0.2700 65,465 -0.01(-2.88%)
Nov 15, 2021 0.2877 0.2887 0.2684 0.2780 193,115 +0.00(+0.18%)
Nov 12, 2021 0.2878 0.2886 0.2738 0.2775 179,695 -0.01(-3.41%)
Nov 11, 2021 0.2800 0.2903 0.2750 0.2873 332,470 -0.00(-0.42%)
Nov 10, 2021 0.2868 0.2885 214,487 -0.01(-2.20%)
Nov 09, 2021 0.3064 0.3064 0.2750 0.2950 214,020 +0.01(+2.08%)
Nov 08, 2021 0.2927 0.3024 0.2821 0.2890 279,027 -0.02(-4.93%)
Nov 05, 2021 0.3169 0.3169 0.2987 0.3040 288,339 -0.01(-1.62%)
Nov 04, 2021 0.3152 0.3152 0.3053 0.3090 46,774 -0.01(-1.90%)
Nov 03, 2021 0.3183 0.3232 0.3096 0.3150 210,212 +0.01(+1.61%)
Nov 02, 2021 0.3112 0.3268 0.3083 0.3100 203,051 -0.01(-3.09%)
Nov 01, 2021 0.3519 0.3519 0.3199 0.3199 111,632 -0.00(-1.14%)
Oct 29, 2021 0.3236 0.3238 0.3199 0.3236 195,900 -0.00(-1.04%)
Oct 28, 2021 0.3195 0.3290 0.3043 0.3270 759,688 -0.00(-0.52%)
Oct 27, 2021 0.3288 0.3344 0.3265 0.3287 37,418 +0.00(+0.18%)
Oct 26, 2021 0.3487 0.3281 340,316 -0.01(-3.50%)
Oct 25, 2021 0.3556 0.3560 0.3400 0.3400 37,245 -0.01(-2.30%)
Oct 22, 2021 0.3566 0.3610 0.3387 0.3480 247,150 -0.02(-4.37%)
Oct 21, 2021 0.3695 0.3786 0.3100 0.3639 619,819 -0.01(-2.96%)
Oct 20, 2021 0.3750 0.3790 0.3750 0.3750 5,850 -0.00(-0.79%)
Oct 19, 2021 0.3780 0.3780 0.3750 0.3780 10,600 +0.00(+0.00%)
Oct 18, 2021 0.3803 0.3803 0.3713 0.3780 119,252 +0.01(+3.19%)
Oct 15, 2021 0.3780 0.3780 0.3540 0.3663 161,900 -0.01(-2.61%)
Oct 14, 2021 0.3841 0.3841 0.3727 0.3761 80,354 +0.01(+2.20%)
Oct 13, 2021 0.3942 0.3942 0.3619 0.3680 160,460 -0.02(-4.66%)
Oct 12, 2021 0.3927 0.4016 0.3860 0.3860 151,820 -0.04(-8.53%)
Oct 11, 2021 0.4300 0.4300 0.4050 0.4220 56,978 +0.02(+5.50%)
Oct 08, 2021 0.3626 0.4128 0.3560 0.4000 178,430 +0.05(+14.61%)
Oct 07, 2021 0.3268 0.3617 0.3268 0.3490 102,700 +0.02(+5.95%)
Oct 06, 2021 0.3093 0.3450 0.3093 0.3294 154,250 +0.03(+9.00%)
Oct 05, 2021 0.3044 0.3109 0.3000 0.3022 21,248 +0.00(+0.73%)
Oct 04, 2021 0.3000 0.3105 0.2899 0.3000 279,605 +0.03(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.