Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Aug 27, 2018 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Aug 14, 2018 0.0179 0.0179 0.0179 0 +0.00(+27.86%)
Jul 06, 2018 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 100 -0.01(-23.31%)
Jun 28, 2018 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-24.41%)
May 30, 2018 0.0463 0.0463 0.0463 0 -0.01(-18.91%)
May 03, 2018 0.0571 0.0571 0.0571 0 -0.01(-14.78%)
Feb 06, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.30%)
Feb 05, 2018 0.0668 0.0668 0.0668 0.0668 30,000 -0.01(-17.02%)
Jan 18, 2018 0.0805 0.0805 0.0805 0 +0.01(+16.67%)
Jan 16, 2018 0.0690 0.0690 0.0690 0 -0.01(-15.54%)
Jan 08, 2018 0.0817 0.0817 0.0817 0 +0.01(+12.53%)
Dec 08, 2017 0.0726 0.0726 0.0726 0 -0.01(-11.25%)
Nov 17, 2017 0.0818 0.0818 0.0818 0 +0.00(+4.07%)
Nov 06, 2017 0.0786 0.0786 0.0786 0 +0.00(+4.80%)
Nov 03, 2017 0.0784 0.0784 0.0750 0.0750 28,000 +0.00(+4.17%)
Nov 01, 2017 0.0720 0.0720 0.0720 80 -0.04(-33.02%)
Oct 17, 2017 0.1075 0.1075 0.1075 0 +0.02(+27.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.