Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9542 0.9850 0.9200 0.9850 8,935 +0.03(+3.23%)
Sep 28, 2017 0.9700 0.9900 0.8240 0.9542 82,021 -0.02(-1.63%)
Sep 27, 2017 0.9600 0.9800 0.9500 0.9700 14,714 -0.03(-2.51%)
Sep 26, 2017 0.9952 1.000 0.9500 0.9950 18,905 -0.01(-0.50%)
Sep 25, 2017 1.010 1.010 0.9511 1.000 21,907 +0.00(+0.00%)
Sep 22, 2017 0.9800 1.000 0.9511 1.000 8,190 +0.02(+2.04%)
Sep 21, 2017 1.000 1.000 0.9800 0.9800 22,558 -0.04(-3.92%)
Sep 20, 2017 0.9800 1.020 0.9800 1.020 15,330 -0.01(-0.97%)
Sep 19, 2017 1.020 1.030 0.9800 1.030 11,191 +0.01(+0.98%)
Sep 18, 2017 1.040 1.040 0.9600 1.020 13,391 -0.02(-1.92%)
Sep 15, 2017 1.000 1.040 0.9650 1.040 40,014 +0.04(+4.00%)
Sep 14, 2017 1.000 1.010 0.9600 1.000 20,583 -0.02(-1.67%)
Sep 13, 2017 0.9900 1.030 0.9500 1.017 67,327 +0.05(+4.85%)
Sep 12, 2017 0.9500 0.9900 0.9300 0.9700 27,192 -0.03(-3.00%)
Sep 11, 2017 1.000 1.000 0.9500 1.000 17,185 +0.00(+0.00%)
Sep 08, 2017 1.000 1.010 0.9320 1.000 78,928 +0.00(+0.00%)
Sep 07, 2017 0.9900 1.020 0.9600 1.000 36,459 +0.01(+1.01%)
Sep 06, 2017 0.9600 1.000 0.9600 0.9900 10,406 +0.01(+1.02%)
Sep 05, 2017 1.010 1.040 0.9600 0.9800 32,116 -0.02(-1.51%)
Sep 01, 2017 0.9802 1.000 0.9500 0.9950 27,533 -0.01(-0.50%)
Aug 31, 2017 0.9500 1.000 0.9500 1.000 8,918 +0.00(+0.00%)
Aug 30, 2017 0.9750 1.000 0.9610 1.000 11,020 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 0.9500 1.000 13,277 +0.00(+0.00%)
Aug 28, 2017 1.000 1.010 0.9704 1.000 24,672 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 0.9600 1.000 29,276 +0.00(+0.00%)
Aug 24, 2017 1.000 1.000 0.9500 1.000 14,875 +0.00(+0.00%)
Aug 23, 2017 0.9900 1.010 0.9500 1.000 31,443 +0.01(+1.01%)
Aug 22, 2017 0.9550 1.000 0.9500 0.9900 10,830 -0.01(-1.00%)
Aug 21, 2017 0.9500 1.000 0.9500 1.000 12,701 +0.00(+0.00%)
Aug 18, 2017 0.9500 1.000 0.9500 1.000 9,880 +0.00(+0.00%)
Aug 17, 2017 0.9500 1.000 0.9500 1.000 8,016 +0.00(+0.00%)
Aug 16, 2017 1.000 1.000 0.9600 1.000 6,818 +0.00(+0.00%)
Aug 15, 2017 0.9512 1.020 0.9512 1.000 37,089 +0.00(+0.00%)
Aug 14, 2017 0.9800 1.010 0.9600 1.000 15,617 -0.01(-0.99%)
Aug 11, 2017 0.9800 1.020 0.9800 1.010 10,828 -0.02(-1.94%)
Aug 10, 2017 1.030 1.030 1.015 1.030 22,516 +0.01(+0.98%)
Aug 09, 2017 1.050 1.050 0.9600 1.020 21,145 -0.03(-2.86%)
Aug 08, 2017 1.000 1.060 1.000 1.050 31,360 +0.06(+6.06%)
Aug 07, 2017 0.9200 1.000 0.9200 0.9900 36,352 -0.02(-1.98%)
Aug 04, 2017 1.030 1.030 0.9500 1.010 42,998 -0.02(-1.94%)
Aug 03, 2017 1.070 1.070 0.9500 1.030 51,629 +0.00(+0.00%)
Aug 02, 2017 1.070 1.070 0.9900 1.030 59,413 -0.04(-3.74%)
Aug 01, 2017 1.080 1.080 1.040 1.070 23,887 -0.01(-0.93%)
Jul 31, 2017 1.070 1.080 1.060 1.080 8,325 +0.00(+0.00%)
Jul 28, 2017 1.060 1.080 1.040 1.080 13,822 +0.00(+0.00%)
Jul 27, 2017 1.050 1.080 1.050 1.080 27,433 +0.01(+0.93%)
Jul 26, 2017 1.070 1.070 1.050 1.070 13,120 +0.00(+0.00%)
Jul 25, 2017 1.070 1.070 1.050 1.070 26,986 +0.00(+0.00%)
Jul 24, 2017 1.060 1.070 1.055 1.070 54,044 +0.01(+0.94%)
Jul 21, 2017 1.035 1.060 1.030 1.060 118,818 +0.02(+1.92%)
Jul 20, 2017 1.030 1.040 1.000 1.040 59,405 +0.01(+0.97%)
Jul 19, 2017 0.9997 1.030 0.9900 1.030 44,053 +0.03(+3.00%)
Jul 18, 2017 0.9900 1.030 0.9600 1.000 39,810 -0.01(-0.99%)
Jul 17, 2017 1.000 1.010 0.9600 1.010 41,114 +0.01(+1.00%)
Jul 14, 2017 0.9650 1.020 0.9181 1.000 26,053 +0.00(+0.00%)
Jul 13, 2017 1.020 1.020 0.9800 1.000 40,367 -0.01(-0.99%)
Jul 12, 2017 1.010 1.020 0.9850 1.010 42,497 +0.01(+1.00%)
Jul 11, 2017 0.9797 1.010 0.9500 1.000 119,903 +0.03(+3.09%)
Jul 10, 2017 0.9800 0.9800 0.9140 0.9700 56,763 +0.01(+1.04%)
Jul 07, 2017 0.9495 0.9700 0.9100 0.9600 77,197 +0.03(+3.23%)
Jul 06, 2017 0.8135 0.9300 0.8135 0.9300 55,396 +0.01(+1.21%)
Jul 05, 2017 0.8800 0.9345 0.8130 0.9189 14,060 +0.04(+4.42%)
Jul 03, 2017 0.8800 0.8800 0.8800 0.8800 100 +0.02(+2.33%)
Jun 30, 2017 0.8106 0.8600 0.8103 0.8600 76,364 +0.02(+2.38%)
Jun 29, 2017 0.8400 0.8400 0.8130 0.8400 28,842 +0.00(+0.00%)
Jun 28, 2017 0.8000 0.8500 0.8000 0.8400 25,040 -0.01(-1.18%)
Jun 27, 2017 0.8500 0.8500 0.8000 0.8500 23,460 +0.00(+0.00%)
Jun 26, 2017 0.9000 0.9645 0.8500 0.8500 83,347 -0.05(-5.56%)
Jun 23, 2017 0.8561 0.9749 0.8561 0.9000 68,398 -0.08(-8.01%)
Jun 22, 2017 1.010 1.030 0.9000 0.9784 75,338 -0.05(-5.01%)
Jun 21, 2017 1.010 1.030 0.9900 1.030 95,811 +0.02(+1.98%)
Jun 20, 2017 0.9000 1.010 0.9000 1.010 187,873 +0.09(+9.78%)
Jun 19, 2017 0.9350 0.9399 0.8920 0.9200 18,494 -0.02(-1.60%)
Jun 16, 2017 0.9200 0.9350 0.8500 0.9350 60,525 +0.02(+1.63%)
Jun 15, 2017 0.9100 0.9200 0.7700 0.9200 99,941 +0.01(+1.10%)
Jun 14, 2017 0.8300 0.9100 0.8300 0.9100 82,940 +0.04(+4.60%)
Jun 13, 2017 0.8550 0.9100 0.8000 0.8700 54,886 +0.00(+0.00%)
Jun 12, 2017 0.8700 0.8700 0.8100 0.8700 52,333 +0.00(+0.00%)
Jun 09, 2017 0.8600 0.8700 0.8350 0.8700 25,812 +0.00(+0.00%)
Jun 08, 2017 0.8500 0.8700 0.8205 0.8700 40,202 +0.02(+2.35%)
Jun 07, 2017 0.8001 0.8500 0.8001 0.8500 24,678 +0.00(+0.00%)
Jun 06, 2017 0.8599 0.8599 0.8001 0.8500 27,228 +0.00(+0.09%)
Jun 05, 2017 0.8100 0.8500 0.7990 0.8492 28,770 +0.05(+6.15%)
Jun 02, 2017 0.8100 0.8150 0.7900 0.8000 10,954 -0.01(-1.23%)
Jun 01, 2017 0.8000 0.8100 0.7300 0.8100 24,369 +0.01(+1.25%)
May 31, 2017 0.7700 0.8100 0.7600 0.8000 31,640 +0.04(+5.26%)
May 30, 2017 0.7900 0.8200 0.7600 0.7600 28,946 -0.04(-5.00%)
May 26, 2017 0.8200 0.8200 0.7660 0.8000 4,550 -0.02(-2.39%)
May 25, 2017 0.7610 0.8200 0.7610 0.8196 24,143 +0.01(+1.19%)
May 24, 2017 0.7610 0.8200 0.7610 0.8100 6,759 -0.03(-3.57%)
May 23, 2017 0.8400 0.8400 0.7600 0.8400 24,104 +0.01(+1.20%)
May 22, 2017 0.8000 0.8500 0.8000 0.8300 18,639 -0.02(-2.35%)
May 19, 2017 0.8700 0.8700 0.8200 0.8500 18,395 -0.02(-2.30%)
May 18, 2017 0.8700 0.8700 0.8300 0.8700 17,356 +0.00(+0.01%)
May 17, 2017 0.8699 0.8798 0.8300 0.8699 11,865 +0.00(+0.00%)
May 16, 2017 0.8400 0.8699 0.8200 0.8699 19,690 +0.03(+3.81%)
May 15, 2017 0.8800 0.8800 0.8200 0.8380 14,247 -0.00(-0.24%)
May 12, 2017 0.8600 0.8800 0.8200 0.8400 29,650 -0.02(-2.33%)
May 11, 2017 0.8401 0.8880 0.8300 0.8600 47,208 -0.03(-3.25%)
May 10, 2017 0.8845 0.8900 0.8355 0.8889 4,622 -0.00(-0.12%)
May 09, 2017 0.8899 0.8900 0.8700 0.8900 11,841 +0.00(+0.00%)
May 08, 2017 0.8900 0.8900 0.8404 0.8900 15,449 +0.00(+0.46%)
May 05, 2017 0.8200 0.9100 0.8200 0.8859 39,693 -0.00(-0.46%)
May 04, 2017 0.8990 0.9200 0.8262 0.8900 25,533 -0.01(-1.00%)
May 03, 2017 0.8400 0.9300 0.8200 0.8990 150,926 +0.08(+9.63%)
May 02, 2017 0.8200 0.8400 0.8199 0.8200 25,616 +0.00(+0.00%)
May 01, 2017 0.8800 0.8800 0.8200 0.8200 47,430 +0.00(+0.00%)
Apr 28, 2017 0.8650 0.8650 0.8200 0.8200 7,614 -0.03(-3.53%)
Apr 27, 2017 0.8350 0.8659 0.8200 0.8500 27,292 -0.01(-1.15%)
Apr 26, 2017 0.9000 0.9000 0.8152 0.8599 12,432 +0.01(+1.16%)
Apr 25, 2017 0.8800 0.8800 0.8300 0.8500 34,258 -0.03(-3.41%)
Apr 24, 2017 0.8845 0.8845 0.8399 0.8800 10,202 +0.00(+0.00%)
Apr 21, 2017 0.8960 0.8970 0.7800 0.8800 23,391 +0.02(+2.31%)
Apr 20, 2017 0.8400 0.8700 0.7799 0.8601 30,428 +0.01(+1.19%)
Apr 19, 2017 0.8500 0.8600 0.8500 0.8500 3,154 +0.00(+0.00%)
Apr 18, 2017 0.9000 0.9000 0.8500 0.8500 15,178 -0.05(-5.03%)
Apr 17, 2017 0.8700 0.9000 0.8700 0.8950 8,176 +0.00(+0.00%)
Apr 13, 2017 0.9050 0.9050 0.8400 0.8950 18,789 +0.01(+0.56%)
Apr 12, 2017 0.9096 0.9096 0.8700 0.8900 3,091 +0.00(+0.00%)
Apr 11, 2017 0.9000 0.9090 0.8700 0.8900 36,817 -0.01(-1.11%)
Apr 10, 2017 0.8900 0.9100 0.8900 0.9000 25,452 +0.00(+0.11%)
Apr 07, 2017 0.8800 0.9100 0.8695 0.8990 44,740 +0.03(+3.33%)
Apr 06, 2017 0.7700 0.9100 0.7700 0.8700 55,786 +0.02(+2.47%)
Apr 05, 2017 0.8490 0.8490 0.7800 0.8490 26,595 +0.00(+0.03%)
Apr 04, 2017 0.8999 0.8999 0.8400 0.8487 26,652 +0.02(+2.27%)
Apr 03, 2017 0.8989 0.8989 0.7500 0.8299 61,560 -0.09(-9.60%)
Mar 31, 2017 0.9081 0.9200 0.8300 0.9180 72,161 +0.02(+2.11%)
Mar 30, 2017 0.8700 0.9200 0.8700 0.8990 77,447 +0.03(+3.33%)
Mar 29, 2017 0.8900 0.9000 0.8600 0.8700 60,709 +0.02(+2.35%)
Mar 28, 2017 0.7695 0.8900 0.7695 0.8500 193,179 +0.08(+10.40%)
Mar 27, 2017 0.7300 0.7700 0.7160 0.7699 32,290 +0.04(+5.47%)
Mar 24, 2017 0.7000 0.7500 0.6800 0.7300 11,658 +0.01(+1.39%)
Mar 23, 2017 0.7000 0.7500 0.6410 0.7200 19,926 +0.02(+2.86%)
Mar 22, 2017 0.7900 0.8000 0.6000 0.7000 231,771 -0.09(-11.39%)
Mar 21, 2017 0.8350 0.8350 0.7280 0.7900 72,047 -0.04(-5.39%)
Mar 20, 2017 0.8930 0.8930 0.8001 0.8350 29,914 -0.05(-5.11%)
Mar 17, 2017 0.7700 0.8928 0.5150 0.8800 327,707 +0.08(+10.69%)
Mar 16, 2017 0.8500 0.9000 0.7700 0.7950 106,393 -0.05(-6.47%)
Mar 15, 2017 1.000 1.000 0.6500 0.8500 324,287 -0.15(-15.00%)
Mar 14, 2017 1.020 1.050 0.8520 1.000 203,912 -0.05(-4.76%)
Mar 13, 2017 0.9900 1.050 0.9900 1.050 351,574 +0.09(+8.81%)
Mar 10, 2017 0.9000 0.9800 0.8999 0.9650 229,081 +0.06(+7.22%)
Mar 09, 2017 0.8700 0.9000 0.8600 0.9000 92,706 +0.03(+3.47%)
Mar 08, 2017 0.8600 0.8700 0.8100 0.8698 79,822 +0.02(+2.33%)
Mar 07, 2017 0.8050 0.8600 0.8000 0.8500 130,585 +0.03(+3.66%)
Mar 06, 2017 0.8200 0.8200 0.8000 0.8200 43,135 +0.02(+2.50%)
Mar 03, 2017 0.8235 0.8235 0.7600 0.8000 101,140 +0.00(+0.00%)
Mar 02, 2017 0.7955 0.8300 0.7650 0.8000 51,035 +0.00(+0.00%)
Mar 01, 2017 0.7875 0.8500 0.7850 0.8000 129,291 +0.04(+4.58%)
Feb 28, 2017 0.7410 0.7900 0.7100 0.7650 120,954 +0.07(+9.29%)
Feb 27, 2017 0.5700 0.7100 0.5700 0.7000 80,859 +0.10(+16.67%)
Feb 24, 2017 0.5800 0.6000 0.5655 0.6000 62,954 +0.03(+6.08%)
Feb 23, 2017 0.5524 0.6000 0.5520 0.5656 32,712 +0.01(+2.46%)
Feb 22, 2017 0.5302 0.5975 0.5302 0.5520 45,765 -0.05(-8.00%)
Feb 21, 2017 0.5900 0.6150 0.5300 0.6000 78,433 -0.02(-3.23%)
Feb 17, 2017 0.6200 0.6200 0.6200 0 +0.14(+29.19%)
Feb 16, 2017 0.4245 0.4800 0.4245 0.4799 101,135 +0.06(+14.26%)
Feb 15, 2017 0.4055 0.4400 0.4055 0.4200 153,596 +0.01(+3.70%)
Feb 14, 2017 0.4055 0.4055 0.3800 0.4050 45,725 +0.01(+1.25%)
Feb 13, 2017 0.4000 0.4000 0.3810 0.4000 12,968 +0.00(+0.00%)
Feb 10, 2017 0.4000 0.4000 0.3750 0.4000 46,698 +0.01(+2.56%)
Feb 09, 2017 0.3750 0.4100 0.3750 0.3900 21,773 +0.02(+4.00%)
Feb 08, 2017 0.3700 0.4100 0.3700 0.3750 27,743 -0.01(-1.32%)
Feb 07, 2017 0.4100 0.4100 0.3760 0.3800 38,225 -0.03(-7.32%)
Feb 06, 2017 0.4000 0.4200 0.3745 0.4100 28,351 +0.01(+2.50%)
Feb 03, 2017 0.3950 0.4200 0.3735 0.4000 57,567 -0.02(-4.76%)
Feb 02, 2017 0.4197 0.4200 0.3700 0.4200 15,510 +0.00(+0.00%)
Feb 01, 2017 0.3900 0.4400 0.3600 0.4200 63,850 +0.03(+7.69%)
Jan 31, 2017 0.3900 0.4000 0.3500 0.3900 110,747 +0.04(+11.40%)
Jan 30, 2017 0.2983 0.3795 0.2500 0.3501 58,740 +0.05(+16.70%)
Jan 27, 2017 0.2000 0.4000 0.1901 0.3000 247,860 +0.10(+50.15%)
Jan 26, 2017 0.1999 0.1999 0.1998 0.1998 2,545 -0.00(-0.05%)
Jan 25, 2017 0.1960 0.1999 0.1510 0.1999 19,418 +0.03(+17.59%)
Jan 24, 2017 0.2000 0.2000 0.1650 0.1700 10,642 -0.03(-15.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 300 +0.04(+21.21%)
Jan 20, 2017 0.1825 0.2000 0.1650 0.1650 3,357 +0.00(+2.80%)
Jan 18, 2017 0.1605 0.1605 0.1605 23 -0.00(-2.73%)
Jan 17, 2017 0.1600 0.2000 0.1600 0.1650 76,940 +0.00(+2.48%)
Jan 13, 2017 0.1610 0.1610 0.1610 0 +0.00(+3.14%)
Jan 12, 2017 0.1450 0.1899 0.1450 0.1561 38,149 -0.00(-2.50%)
Jan 10, 2017 0.1601 0.1601 0.1601 0 +0.00(+1.33%)
Jan 09, 2017 0.1580 0.1838 0.1580 0.1580 13,823 -0.02(-10.63%)
Jan 06, 2017 0.1590 0.1899 0.1590 0.1768 43,980 -0.01(-6.46%)
Jan 05, 2017 0.1600 0.1899 0.1600 0.1890 15,030 +0.03(+18.05%)
Jan 04, 2017 0.1950 0.1950 0.1601 0.1601 15,330 -0.04(-19.10%)
Jan 03, 2017 0.2000 0.2000 0.1500 0.1979 15,792 +0.06(+46.09%)
Dec 30, 2016 0.1355 0.1355 0.1355 0 -0.01(-4.81%)
Dec 29, 2016 0.1701 0.1990 0.1420 0.1423 12,757 -0.01(-5.26%)
Dec 28, 2016 0.2000 0.2000 0.1401 0.1502 21,452 -0.01(-6.13%)
Dec 27, 2016 0.1410 0.1600 0.1410 0.1600 14,793 +0.01(+7.53%)
Dec 23, 2016 0.1488 0.1488 0.1488 0 +0.01(+4.64%)
Dec 22, 2016 0.1450 0.1890 0.1416 0.1422 12,508 -0.01(-5.20%)
Dec 21, 2016 0.1405 0.1500 0.1400 0.1500 27,562 +0.01(+5.34%)
Dec 20, 2016 0.1517 0.1517 0.1424 0.1424 5,704 -0.01(-5.07%)
Dec 19, 2016 0.1400 0.1990 0.1400 0.1500 21,395 +0.00(+0.07%)
Dec 16, 2016 0.1400 0.1499 0.1400 0.1499 18,991 +0.00(+0.00%)
Dec 15, 2016 0.1850 0.1850 0.1370 0.1499 103,417 -0.04(-18.97%)
Dec 14, 2016 0.1800 0.2000 0.1800 0.1850 32,493 +0.01(+2.78%)
Dec 13, 2016 0.1900 0.2000 0.1800 0.1800 4,870 -0.00(-0.11%)
Dec 12, 2016 0.1800 0.2000 0.1800 0.1802 6,285 +0.00(+0.11%)
Dec 09, 2016 0.2000 0.2000 0.1800 0.1800 4,450 +0.00(+0.00%)
Dec 08, 2016 0.1800 0.1800 0.1800 0.1800 8,440 -0.01(-5.26%)
Dec 07, 2016 0.1900 0.1900 0.1900 0.1900 25,900 +0.01(+5.56%)
Dec 06, 2016 0.1800 0.1900 0.1800 0.1800 12,265 +0.00(+0.00%)
Dec 05, 2016 0.1801 0.1900 0.1800 0.1800 11,132 -0.03(-14.29%)
Dec 02, 2016 0.1800 0.2100 0.1800 0.2100 15,796 +0.00(+0.00%)
Nov 30, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 29, 2016 0.1200 0.2390 0.1200 0.1800 65,445 -0.01(-7.48%)
Nov 28, 2016 0.2000 0.2000 0.1750 0.1946 10,446 +0.03(+21.59%)
Nov 25, 2016 0.1590 0.2300 0.1500 0.1600 63,000 +0.05(+44.80%)
Nov 23, 2016 0.1105 0.1105 0.1105 0 -0.01(-8.37%)
Nov 22, 2016 0.1200 0.1600 0.1200 0.1206 27,633 -0.00(-3.60%)
Nov 21, 2016 0.1200 0.1590 0.1100 0.1251 15,607 +0.01(+8.78%)
Nov 18, 2016 0.1345 0.1345 0.1100 0.1150 10,825 +0.00(+4.36%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1102 55,836 -0.02(-18.34%)
Nov 16, 2016 0.1204 0.1400 0.1204 0.1349 27,275 +0.01(+11.30%)
Nov 15, 2016 0.1001 0.1212 0.0959 0.1212 183,155 +0.02(+21.25%)
Nov 14, 2016 0.1100 0.1397 0.0900 0.1000 166,644 -0.04(-30.56%)
Nov 11, 2016 0.1500 0.1580 0.1198 0.1440 169,202 -0.01(-4.00%)
Nov 10, 2016 0.1521 0.1756 0.1500 0.1500 26,760 -0.03(-16.67%)
Nov 09, 2016 0.1850 0.2290 0.1700 0.1800 111,617 -0.05(-23.08%)
Nov 08, 2016 0.1850 0.2340 0.1850 0.2340 20,050 -0.00(-0.43%)
Nov 07, 2016 0.2446 0.2446 0.1810 0.2350 10,739 -0.01(-4.08%)
Nov 04, 2016 0.2100 0.2450 0.2100 0.2450 7,900 +0.04(+20.69%)
Nov 03, 2016 0.1999 0.2300 0.1950 0.2030 20,125 +0.01(+4.10%)
Nov 02, 2016 0.2199 0.2397 0.1950 0.1950 30,444 -0.02(-8.24%)
Nov 01, 2016 0.2300 0.2300 0.2125 0.2125 24,390 -0.02(-7.61%)
Oct 31, 2016 0.2202 0.2500 0.2202 0.2300 3,240 +0.01(+4.07%)
Oct 28, 2016 0.2200 0.2501 0.2200 0.2210 34,411 -0.01(-3.91%)
Oct 27, 2016 0.2400 0.2400 0.2300 0.2300 17,531 -0.01(-2.17%)
Oct 26, 2016 0.2500 0.2500 0.2350 0.2351 15,716 +0.00(+1.77%)
Oct 25, 2016 0.2500 0.2500 0.2310 0.2310 5,430 +0.00(+0.39%)
Oct 24, 2016 0.2499 0.2500 0.2301 0.2301 7,962 +0.01(+4.59%)
Oct 21, 2016 0.2500 0.2502 0.2200 0.2200 30,250 -0.05(-19.71%)
Oct 20, 2016 0.2200 0.2740 0.2200 0.2740 3,409 +0.00(+0.00%)
Oct 19, 2016 0.2725 0.2740 0.2000 0.2740 67,678 -0.00(-1.08%)
Oct 18, 2016 0.2600 0.2770 0.2600 0.2770 10,800 +0.01(+2.59%)
Oct 17, 2016 0.2770 0.2770 0.2700 0.2700 7,500 +0.01(+3.05%)
Oct 14, 2016 0.2600 0.2900 0.2501 0.2620 71,002 -0.03(-11.19%)
Oct 13, 2016 0.2950 0.2950 0.2600 0.2950 3,450 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2950 0.2600 0.2950 2,527 +0.03(+13.46%)
Oct 11, 2016 0.2600 0.2600 0.2600 0.2600 497 +0.00(+0.00%)
Oct 10, 2016 0.3000 0.3000 0.2600 0.2600 7,575 +0.00(+0.00%)
Oct 07, 2016 0.2601 0.2801 0.2600 0.2600 7,900 -0.01(-3.35%)
Oct 06, 2016 0.2700 0.2700 0.2600 0.2690 25,085 -0.00(-0.37%)
Oct 05, 2016 0.2700 0.2750 0.2700 0.2700 1,350 -0.01(-3.57%)
Oct 04, 2016 0.2750 0.2800 0.2750 0.2800 13,578 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.