Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2151 0.2238 0.2111 0.2153 55,831 -0.01(-5.45%)
Sep 27, 2019 0.2300 0.2360 0.2130 0.2277 11,400 +0.00(+0.13%)
Sep 26, 2019 0.2303 0.2303 0.2216 0.2274 5,772 -0.01(-2.40%)
Sep 25, 2019 0.2170 0.2360 0.2163 0.2330 39,627 +0.01(+2.19%)
Sep 24, 2019 0.2281 0.2323 0.2253 0.2280 4,532 -0.01(-5.24%)
Sep 23, 2019 0.2469 0.2514 0.2367 0.2406 33,215 -0.00(-1.72%)
Sep 20, 2019 0.2428 0.2497 0.2364 0.2448 24,600 -0.00(-0.65%)
Sep 19, 2019 0.2459 0.2464 0.2320 0.2464 8,493 -0.00(-0.32%)
Sep 18, 2019 0.2518 0.2574 0.2461 0.2472 22,605 -0.01(-3.66%)
Sep 17, 2019 0.2490 0.2677 0.2490 0.2566 40,617 -0.01(-3.97%)
Sep 16, 2019 0.2528 0.2744 0.2513 0.2672 86,380 +0.02(+5.95%)
Sep 13, 2019 0.2520 0.2553 0.2442 0.2522 34,600 +0.01(+2.56%)
Sep 12, 2019 0.2286 0.2530 0.2286 0.2459 105,504 +0.02(+6.91%)
Sep 11, 2019 0.2342 0.2398 0.2300 0.2300 56,950 -0.01(-3.44%)
Sep 10, 2019 0.2392 0.2450 0.2377 0.2382 6,758 +0.01(+3.52%)
Sep 09, 2019 0.2184 0.2380 0.2184 0.2301 26,800 +0.00(+0.04%)
Sep 06, 2019 0.2316 0.2341 0.2241 0.2300 13,800 +0.00(+1.55%)
Sep 05, 2019 0.2177 0.2289 0.2165 0.2265 26,211 +0.01(+3.85%)
Sep 04, 2019 0.2269 0.2278 0.2132 0.2181 66,580 -0.01(-2.33%)
Sep 03, 2019 0.2389 0.2389 0.2113 0.2233 41,160 -0.01(-4.82%)
Aug 30, 2019 0.2205 0.2346 0.2160 0.2346 71,900 +0.01(+4.78%)
Aug 29, 2019 0.2286 0.2300 0.2161 0.2239 41,751 -0.00(-0.67%)
Aug 28, 2019 0.2103 0.2293 0.2076 0.2254 119,271 -0.00(-1.74%)
Aug 27, 2019 0.2453 0.2454 0.2201 0.2294 60,088 -0.03(-11.12%)
Aug 26, 2019 0.2756 0.2756 0.2419 0.2581 27,769 +0.01(+3.24%)
Aug 23, 2019 0.2450 0.2545 0.2450 0.2500 20,000 -0.00(-1.15%)
Aug 22, 2019 0.2380 0.2652 0.2380 0.2529 1,450 +0.01(+4.85%)
Aug 21, 2019 0.2588 0.2588 0.2412 0.2412 61,409 -0.01(-5.49%)
Aug 20, 2019 0.2600 0.2600 0.2525 0.2552 17,385 -0.01(-3.59%)
Aug 19, 2019 0.2600 0.2744 0.2590 0.2647 20,432 +0.01(+5.67%)
Aug 16, 2019 0.2463 0.2584 0.2440 0.2505 36,700 +0.00(+0.72%)
Aug 15, 2019 0.2679 0.2679 0.2307 0.2487 47,370 -0.02(-7.89%)
Aug 14, 2019 0.2984 0.2984 0.2643 0.2700 94,673 -0.04(-12.34%)
Aug 13, 2019 0.3311 0.3311 0.2909 0.3080 101,715 -0.00(-0.68%)
Aug 12, 2019 0.3215 0.3387 0.3050 0.3101 128,309 +0.02(+6.34%)
Aug 09, 2019 0.2722 0.3201 0.2708 0.2916 350,300 +0.03(+10.20%)
Aug 08, 2019 0.2309 0.2646 0.2259 0.2646 163,926 +0.03(+14.55%)
Aug 07, 2019 0.2251 0.2310 0.2163 0.2310 108,734 +0.01(+4.43%)
Aug 06, 2019 0.2200 0.2250 0.2100 0.2212 179,750 -0.01(-3.83%)
Aug 05, 2019 0.2300 0.2300 0.2001 0.2300 52,466 +0.02(+8.54%)
Aug 02, 2019 0.2141 0.2171 0.2044 0.2119 46,500 +0.00(+0.33%)
Aug 01, 2019 0.2240 0.2248 0.1990 0.2112 46,620 -0.01(-5.21%)
Jul 31, 2019 0.2132 0.2257 0.2092 0.2228 55,364 +0.01(+6.55%)
Jul 30, 2019 0.1800 0.2091 0.1785 0.2091 252,616 +0.03(+16.17%)
Jul 29, 2019 0.1955 0.1955 0.1750 0.1800 100,814 -0.01(-6.74%)
Jul 26, 2019 0.1846 0.1955 0.1846 0.1930 93,600 +0.00(+1.58%)
Jul 25, 2019 0.2018 0.2030 0.1875 0.1900 57,038 +0.00(+1.06%)
Jul 24, 2019 0.2000 0.2000 0.1875 0.1880 37,116 -0.01(-4.95%)
Jul 23, 2019 0.1920 0.2064 0.1920 0.1978 116,230 -0.00(-1.05%)
Jul 22, 2019 0.2025 0.2051 0.1999 0.1999 39,987 -0.00(-2.11%)
Jul 19, 2019 0.2020 0.2042 0.1975 0.2042 63,000 +0.00(+1.09%)
Jul 18, 2019 0.2127 0.2127 0.1987 0.2020 110,165 +0.01(+2.54%)
Jul 17, 2019 0.2111 0.2111 0.1970 0.1970 116,359 -0.01(-3.62%)
Jul 16, 2019 0.2122 0.2215 0.2044 0.2044 78,553 -0.01(-3.90%)
Jul 15, 2019 0.2066 0.2145 0.2001 0.2127 101,279 +0.01(+4.26%)
Jul 12, 2019 0.2100 0.2126 0.2004 0.2040 105,600 -0.01(-3.09%)
Jul 11, 2019 0.2124 0.2200 0.2100 0.2105 11,396 -0.01(-3.40%)
Jul 10, 2019 0.2047 0.2253 0.2047 0.2179 42,544 +0.01(+4.76%)
Jul 09, 2019 0.2300 0.2300 0.2080 0.2080 21,365 -0.01(-5.45%)
Jul 08, 2019 0.2450 0.2500 0.2200 0.2200 207,995 -0.03(-12.00%)
Jul 05, 2019 0.2100 0.2620 0.2086 0.2500 220,300 +0.04(+19.05%)
Jul 03, 2019 0.2200 0.2200 0.2085 0.2100 165,400 -0.01(-2.82%)
Jul 02, 2019 0.2171 0.2250 0.2040 0.2161 157,663 -0.01(-4.80%)
Jul 01, 2019 0.2160 0.2350 0.2080 0.2270 59,612 +0.01(+5.09%)
Jun 28, 2019 0.2264 0.2311 0.2160 0.2160 83,300 -0.01(-3.14%)
Jun 27, 2019 0.2300 0.2328 0.2192 0.2230 90,546 -0.00(-1.41%)
Jun 26, 2019 0.2125 0.2306 0.2125 0.2262 99,904 +0.01(+3.19%)
Jun 25, 2019 0.2230 0.2262 0.2101 0.2192 535,642 -0.04(-15.69%)
Jun 24, 2019 0.2512 0.2620 0.2415 0.2600 208,358 +0.01(+2.52%)
Jun 21, 2019 0.2889 0.2950 0.2478 0.2536 213,600 -0.03(-10.17%)
Jun 20, 2019 0.3000 0.3000 0.2709 0.2823 376,473 -0.04(-13.14%)
Jun 19, 2019 0.3631 0.3735 0.3244 0.3250 78,142 -0.03(-9.32%)
Jun 18, 2019 0.3843 0.3978 0.3530 0.3584 212,098 -0.00(-0.14%)
Jun 17, 2019 0.3972 0.3972 0.3513 0.3589 73,413 -0.03(-6.54%)
Jun 14, 2019 0.3830 0.3981 0.3784 0.3840 34,500 -0.02(-5.44%)
Jun 13, 2019 0.3919 0.4080 0.3900 0.4061 12,061 +0.01(+2.97%)
Jun 12, 2019 0.4031 0.4090 0.3900 0.3944 35,474 -0.02(-3.80%)
Jun 11, 2019 0.4275 0.4282 0.4091 0.4100 75,197 +0.00(+1.23%)
Jun 10, 2019 0.4108 0.4170 0.3941 0.4050 33,425 -0.01(-3.57%)
Jun 07, 2019 0.4170 0.4200 0.4023 0.4200 163,600 +0.00(+1.08%)
Jun 06, 2019 0.4330 0.4529 0.4011 0.4155 32,946 -0.03(-7.58%)
Jun 05, 2019 0.4675 0.4810 0.4445 0.4496 52,494 -0.02(-3.31%)
Jun 04, 2019 0.4400 0.4717 0.4400 0.4650 16,650 +0.01(+1.09%)
Jun 03, 2019 0.4692 0.4800 0.4496 0.4600 39,082 -0.02(-3.28%)
May 31, 2019 0.4677 0.4763 0.4566 0.4756 62,300 -0.00(-0.19%)
May 30, 2019 0.4740 0.4784 0.4635 0.4765 117,034 +0.02(+3.27%)
May 29, 2019 0.4693 0.4693 0.4483 0.4614 47,877 -0.01(-1.87%)
May 28, 2019 0.4718 0.4720 0.4569 0.4702 48,774 +0.01(+2.96%)
May 24, 2019 0.4575 0.4577 0.4434 0.4567 65,800 +0.02(+5.60%)
May 23, 2019 0.4371 0.4559 0.4325 0.4325 83,870 -0.02(-5.40%)
May 22, 2019 0.4446 0.4593 0.4362 0.4572 11,695 +0.01(+1.37%)
May 21, 2019 0.4523 0.4577 0.4420 0.4510 66,313 +0.00(+0.24%)
May 20, 2019 0.4599 0.4599 0.4479 0.4499 17,055 +0.00(+0.20%)
May 17, 2019 0.4574 0.4694 0.4490 0.4490 41,600 -0.03(-5.67%)
May 16, 2019 0.4840 0.4840 0.4750 0.4760 24,838 -0.00(-0.90%)
May 15, 2019 0.4767 0.4803 0.4581 0.4803 69,280 +0.00(+0.48%)
May 14, 2019 0.4900 0.4900 0.4651 0.4780 21,573 +0.01(+2.55%)
May 13, 2019 0.4900 0.4910 0.4649 0.4661 74,256 -0.03(-5.59%)
May 10, 2019 0.4825 0.4937 0.4745 0.4937 11,600 +0.01(+2.00%)
May 09, 2019 0.4770 0.4913 0.4762 0.4840 18,172 +0.01(+2.80%)
May 08, 2019 0.4790 0.4790 0.4657 0.4708 8,886 -0.02(-3.86%)
May 07, 2019 0.4860 0.5100 0.4798 0.4897 92,428 +0.00(+0.29%)
May 06, 2019 0.5120 0.5120 0.4879 0.4883 25,857 -0.01(-2.92%)
May 03, 2019 0.4900 0.5030 0.4895 0.5030 27,200 +0.01(+1.88%)
May 02, 2019 0.5130 0.5130 0.4870 0.4937 185,594 -0.01(-1.52%)
May 01, 2019 0.5100 0.5310 0.4898 0.5013 26,084 -0.01(-1.22%)
Apr 30, 2019 0.5100 0.5147 0.4952 0.5075 117,960 -0.00(-0.49%)
Apr 29, 2019 0.5167 0.5228 0.5025 0.5100 41,368 -0.01(-1.30%)
Apr 26, 2019 0.5095 0.5232 0.5095 0.5167 43,800 +0.02(+3.32%)
Apr 25, 2019 0.4928 0.5222 0.4876 0.5001 158,306 +0.01(+1.28%)
Apr 24, 2019 0.4941 0.5070 0.4862 0.4938 21,875 -0.01(-1.24%)
Apr 23, 2019 0.4904 0.5102 0.4850 0.5000 90,879 +0.02(+3.18%)
Apr 22, 2019 0.4900 0.4955 0.4765 0.4846 48,563 +0.01(+1.81%)
Apr 18, 2019 0.5000 0.5012 0.4760 0.4760 37,400 -0.01(-2.86%)
Apr 17, 2019 0.4976 0.5050 0.4900 0.4900 30,708 -0.01(-2.00%)
Apr 16, 2019 0.5009 0.5100 0.4950 0.5000 50,907 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5420 0.4990 0.5000 62,116 -0.04(-6.68%)
Apr 12, 2019 0.5347 0.5431 0.5347 0.5358 50,700 +0.01(+2.78%)
Apr 11, 2019 0.5470 0.5489 0.5198 0.5213 76,888 -0.01(-2.27%)
Apr 10, 2019 0.5480 0.5500 0.5230 0.5334 67,992 -0.01(-1.22%)
Apr 09, 2019 0.5190 0.5594 0.5164 0.5400 170,064 +0.06(+13.35%)
Apr 08, 2019 0.5030 0.5030 0.4704 0.4764 107,979 -0.01(-1.18%)
Apr 05, 2019 0.4794 0.4821 0.4630 0.4821 25,400 +0.00(+0.21%)
Apr 04, 2019 0.4701 0.4818 0.4691 0.4811 21,306 -0.00(-0.62%)
Apr 03, 2019 0.4704 0.4848 0.4686 0.4841 17,691 +0.01(+3.00%)
Apr 02, 2019 0.4900 0.4900 0.4617 0.4700 8,318 -0.01(-2.47%)
Apr 01, 2019 0.4800 0.4844 0.4660 0.4819 91,115 +0.01(+2.53%)
Mar 29, 2019 0.4665 0.4744 0.4591 0.4700 25,000 +0.02(+3.59%)
Mar 28, 2019 0.4636 0.4719 0.4521 0.4537 22,138 -0.01(-3.06%)
Mar 27, 2019 0.4884 0.4941 0.4576 0.4680 393,986 -0.02(-4.68%)
Mar 26, 2019 0.4800 0.4959 0.4800 0.4910 15,229 +0.01(+1.66%)
Mar 25, 2019 0.4873 0.5044 0.4700 0.4830 44,058 -0.03(-5.16%)
Mar 22, 2019 0.5146 0.5255 0.4944 0.5093 54,800 -0.01(-2.06%)
Mar 21, 2019 0.5200 0.5200 0.5124 0.5200 45,704 -0.00(-0.90%)
Mar 20, 2019 0.5285 0.5400 0.5247 0.5247 36,219 -0.02(-2.83%)
Mar 19, 2019 0.5462 0.5462 0.5228 0.5400 55,506 +0.01(+2.10%)
Mar 18, 2019 0.5395 0.5416 0.5230 0.5289 28,077 +0.01(+1.71%)
Mar 15, 2019 0.5211 0.5356 0.5081 0.5200 25,200 +0.01(+0.97%)
Mar 14, 2019 0.5324 0.5343 0.5150 0.5150 60,623 -0.02(-2.83%)
Mar 13, 2019 0.5359 0.5399 0.5151 0.5300 56,647 +0.00(+0.57%)
Mar 12, 2019 0.5400 0.5400 0.5178 0.5270 42,938 -0.00(-0.57%)
Mar 11, 2019 0.4950 0.5325 0.4895 0.5300 57,214 +0.02(+4.06%)
Mar 08, 2019 0.5200 0.5320 0.4874 0.5093 156,300 -0.02(-3.91%)
Mar 07, 2019 0.5200 0.5391 0.5191 0.5300 14,524 +0.01(+2.26%)
Mar 06, 2019 0.5422 0.5460 0.5183 0.5183 47,558 -0.02(-4.02%)
Mar 05, 2019 0.5170 0.5472 0.5170 0.5400 65,185 -0.00(-0.74%)
Mar 04, 2019 0.5320 0.5500 0.5300 0.5440 47,853 +0.01(+2.68%)
Mar 01, 2019 0.5360 0.5689 0.5297 0.5298 68,800 -0.03(-5.27%)
Feb 28, 2019 0.5220 0.5599 0.5220 0.5593 82,793 +0.01(+1.80%)
Feb 27, 2019 0.5570 0.5649 0.5350 0.5494 75,696 -0.01(-1.36%)
Feb 26, 2019 0.5486 0.5639 0.5425 0.5570 35,453 +0.01(+2.47%)
Feb 25, 2019 0.5593 0.5658 0.5350 0.5436 176,146 -0.02(-3.08%)
Feb 22, 2019 0.5887 0.5887 0.5600 0.5609 91,500 -0.02(-4.00%)
Feb 21, 2019 0.5749 0.5843 0.5600 0.5843 40,008 +0.01(+2.15%)
Feb 20, 2019 0.5782 0.5862 0.5600 0.5720 37,038 -0.01(-1.38%)
Feb 19, 2019 0.5990 0.6173 0.5700 0.5800 90,286 -0.01(-2.01%)
Feb 15, 2019 0.5800 0.5919 0.5571 0.5919 21,700 +0.02(+2.92%)
Feb 14, 2019 0.5813 0.5813 0.5700 0.5751 31,166 -0.01(-1.07%)
Feb 13, 2019 0.6089 0.6089 0.5801 0.5813 92,547 -0.02(-3.12%)
Feb 12, 2019 0.6077 0.6218 0.5900 0.6000 72,957 -0.01(-1.64%)
Feb 11, 2019 0.6570 0.6600 0.5990 0.6100 136,031 -0.04(-6.27%)
Feb 08, 2019 0.6147 0.6591 0.6072 0.6508 140,300 +0.05(+7.61%)
Feb 07, 2019 0.5843 0.6064 0.5736 0.6048 109,409 +0.02(+3.46%)
Feb 06, 2019 0.6033 0.6090 0.5740 0.5846 88,556 -0.02(-3.63%)
Feb 05, 2019 0.5920 0.6420 0.5500 0.6066 675,173 -0.16(-20.70%)
Feb 04, 2019 0.8080 0.8342 0.7583 0.7649 134,248 -0.02(-2.32%)
Feb 01, 2019 0.8160 0.8431 0.7700 0.7831 153,700 -0.04(-5.08%)
Jan 31, 2019 0.8233 0.9000 0.8023 0.8250 207,749 +0.04(+5.10%)
Jan 30, 2019 0.6671 0.7916 0.6545 0.7850 199,693 +0.12(+17.89%)
Jan 29, 2019 0.6380 0.6700 0.6380 0.6659 30,432 -0.00(-0.21%)
Jan 28, 2019 0.6377 0.6673 0.6309 0.6673 56,383 +0.04(+5.65%)
Jan 25, 2019 0.6400 0.6500 0.6230 0.6316 19,300 -0.02(-2.38%)
Jan 24, 2019 0.6300 0.6472 0.6259 0.6470 11,850 +0.02(+3.06%)
Jan 23, 2019 0.6330 0.6557 0.6271 0.6278 22,500 -0.01(-1.09%)
Jan 22, 2019 0.6260 0.6569 0.6199 0.6347 17,020 +0.01(+1.21%)
Jan 18, 2019 0.6467 0.6467 0.6204 0.6271 36,700 -0.02(-3.52%)
Jan 17, 2019 0.6700 0.6746 0.6451 0.6500 32,914 -0.03(-4.78%)
Jan 16, 2019 0.6847 0.6847 0.6700 0.6826 12,326 +0.00(+0.38%)
Jan 15, 2019 0.6658 0.6900 0.6606 0.6800 51,961 +0.01(+1.80%)
Jan 14, 2019 0.6900 0.6945 0.6648 0.6680 80,568 -0.01(-2.10%)
Jan 11, 2019 0.6600 0.6898 0.6449 0.6823 56,900 +0.03(+4.41%)
Jan 10, 2019 0.6381 0.6626 0.6381 0.6535 34,397 +0.01(+2.09%)
Jan 09, 2019 0.6600 0.6675 0.6390 0.6401 50,467 -0.02(-3.10%)
Jan 08, 2019 0.7026 0.7026 0.6598 0.6606 8,763 -0.03(-4.12%)
Jan 07, 2019 0.6771 0.6899 0.6557 0.6890 34,548 +0.03(+4.08%)
Jan 04, 2019 0.6589 0.6873 0.6444 0.6620 31,000 +0.00(+0.65%)
Jan 03, 2019 0.6613 0.6655 0.6525 0.6577 18,633 +0.01(+0.77%)
Jan 02, 2019 0.6219 0.6609 0.6129 0.6527 15,695 +0.03(+5.16%)
Dec 31, 2018 0.6259 0.6400 0.6040 0.6207 6,100 +0.00(+0.21%)
Dec 28, 2018 0.5746 0.6279 0.5746 0.6194 37,100 +0.05(+9.61%)
Dec 27, 2018 0.5600 0.5777 0.5371 0.5651 40,957 +0.01(+1.27%)
Dec 26, 2018 0.5400 0.5580 0.5244 0.5580 26,399 +0.04(+7.35%)
Dec 24, 2018 0.5130 0.5277 0.5000 0.5198 106,800 -0.01(-0.97%)
Dec 21, 2018 0.5400 0.5731 0.5111 0.5249 70,300 -0.03(-5.93%)
Dec 20, 2018 0.5764 0.5810 0.5424 0.5580 68,855 -0.02(-4.17%)
Dec 19, 2018 0.6200 0.6200 0.5823 0.5823 66,644 -0.05(-8.14%)
Dec 18, 2018 0.5999 0.6339 0.5904 0.6339 21,763 +0.03(+4.48%)
Dec 17, 2018 0.6542 0.6542 0.5847 0.6067 206,167 -0.04(-6.07%)
Dec 14, 2018 0.6529 0.6549 0.6240 0.6459 11,100 -0.02(-2.40%)
Dec 13, 2018 0.6764 0.6980 0.6600 0.6618 44,601 -0.03(-4.76%)
Dec 12, 2018 0.7100 0.7100 0.6781 0.6949 51,409 -0.00(-0.17%)
Dec 11, 2018 0.7132 0.7277 0.6910 0.6961 70,572 -0.00(-0.26%)
Dec 10, 2018 0.6871 0.7003 0.6545 0.6979 78,382 +0.02(+2.77%)
Dec 07, 2018 0.7111 0.7111 0.6751 0.6791 35,100 +0.00(+0.70%)
Dec 06, 2018 0.5790 0.6744 0.5790 0.6744 185,249 -0.02(-2.26%)
Dec 04, 2018 0.7317 0.7317 0.6230 0.6900 140,200 -0.03(-4.17%)
Dec 03, 2018 0.8050 0.8050 0.7077 0.7200 263,736 -0.06(-8.26%)
Nov 30, 2018 0.7780 0.7940 0.7695 0.7848 5,600 +0.02(+2.86%)
Nov 29, 2018 0.7711 0.7719 0.7500 0.7630 49,130 -0.01(-1.28%)
Nov 28, 2018 0.7596 0.7900 0.7596 0.7729 40,471 -0.02(-2.37%)
Nov 27, 2018 0.8024 0.8024 0.7781 0.7917 35,246 +0.01(+1.62%)
Nov 26, 2018 0.7531 0.8122 0.7531 0.7791 36,277 +0.02(+3.08%)
Nov 23, 2018 0.7600 0.7602 0.7390 0.7558 10,000 -0.00(-0.41%)
Nov 21, 2018 0.7589 0.7589 0.7589 0 +0.03(+3.49%)
Nov 20, 2018 0.7465 0.7611 0.7207 0.7333 23,101 -0.03(-4.13%)
Nov 19, 2018 0.7645 0.7699 0.7382 0.7649 7,277 -0.01(-0.83%)
Nov 16, 2018 0.7727 0.7750 0.7630 0.7713 7,200 +0.01(+1.22%)
Nov 15, 2018 0.7365 0.7620 0.7365 0.7620 45,794 +0.03(+4.57%)
Nov 14, 2018 0.7093 0.7373 0.6606 0.7287 229,307 +0.04(+5.36%)
Nov 13, 2018 0.7076 0.7100 0.6850 0.6916 23,243 -0.01(-2.04%)
Nov 12, 2018 0.7480 0.7525 0.7000 0.7060 30,598 -0.01(-1.58%)
Nov 09, 2018 0.7500 0.7500 0.7100 0.7173 27,100 -0.04(-5.22%)
Nov 08, 2018 0.8039 0.8039 0.7502 0.7568 45,150 -0.03(-3.42%)
Nov 07, 2018 0.8010 0.8080 0.7370 0.7836 39,655 -0.01(-0.77%)
Nov 06, 2018 0.7946 0.8281 0.7870 0.7897 56,273 -0.00(-0.04%)
Nov 05, 2018 0.7700 0.7900 0.7307 0.7900 112,291 +0.03(+3.67%)
Nov 02, 2018 0.7420 0.7730 0.7270 0.7620 52,800 +0.02(+2.36%)
Nov 01, 2018 0.7776 0.8069 0.7419 0.7444 51,961 +0.00(+0.34%)
Oct 31, 2018 0.7200 0.7560 0.6877 0.7419 35,131 +0.06(+8.61%)
Oct 30, 2018 0.6740 0.6981 0.6420 0.6831 43,506 +0.02(+3.50%)
Oct 29, 2018 0.7672 0.7672 0.6491 0.6600 34,964 -0.11(-14.06%)
Oct 26, 2018 0.7800 0.7935 0.7642 0.7680 62,400 -0.01(-1.11%)
Oct 25, 2018 0.7200 0.8007 0.6979 0.7766 47,177 +0.08(+11.28%)
Oct 24, 2018 0.7290 0.7500 0.6900 0.6979 64,788 -0.03(-3.46%)
Oct 23, 2018 0.6900 0.7680 0.6520 0.7229 193,580 -0.04(-5.74%)
Oct 22, 2018 0.8650 0.8650 0.7234 0.7669 112,685 -0.06(-7.15%)
Oct 19, 2018 0.8826 0.8897 0.8093 0.8260 99,200 -0.03(-3.95%)
Oct 18, 2018 0.8810 0.9065 0.8600 0.8600 71,315 -0.03(-3.28%)
Oct 17, 2018 0.8915 0.9047 0.8500 0.8892 98,498 -0.00(-0.09%)
Oct 16, 2018 0.9312 0.9554 0.8777 0.8900 89,972 -0.02(-1.77%)
Oct 15, 2018 0.8571 0.9210 0.8400 0.9060 171,487 +0.06(+6.60%)
Oct 12, 2018 0.8080 0.8499 0.8080 0.8499 48,300 +0.04(+5.58%)
Oct 11, 2018 0.8295 0.8309 0.7900 0.8050 101,377 -0.04(-4.28%)
Oct 10, 2018 0.8526 0.8540 0.8188 0.8410 129,005 -0.01(-1.42%)
Oct 09, 2018 0.8797 0.8983 0.8400 0.8531 153,319 -0.08(-9.05%)
Oct 08, 2018 0.9000 0.9400 0.9000 0.9380 72,875 +0.05(+5.13%)
Oct 05, 2018 0.8868 0.8940 0.8520 0.8922 140,500 +0.00(+0.37%)
Oct 04, 2018 0.8952 0.9000 0.8560 0.8889 59,503 -0.01(-0.90%)
Oct 03, 2018 0.8770 0.9050 0.8700 0.8970 105,986 +0.04(+4.81%)
Oct 02, 2018 0.8917 0.9110 0.8350 0.8558 134,968 -0.06(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.