Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0612 0.0674 0.0612 0.0674 2,653 +0.00(+7.67%)
Sep 29, 2021 0.0650 0.0683 0.0617 0.0626 18,896 -0.00(-3.69%)
Sep 28, 2021 0.0619 0.0674 0.0619 0.0650 16,326 -0.00(-4.69%)
Sep 27, 2021 0.0716 0.0790 0.0620 0.0682 57,669 -0.00(-4.62%)
Sep 24, 2021 0.0617 0.0724 0.0617 0.0715 14,757 +0.00(+5.93%)
Sep 23, 2021 0.0590 0.0728 0.0590 0.0675 20,655 +0.00(+3.21%)
Sep 22, 2021 0.0667 0.0667 0.0654 0.0654 17,817 +0.00(+4.64%)
Sep 21, 2021 0.0651 0.0665 0.0582 0.0625 56,880 -0.00(-6.30%)
Sep 20, 2021 0.0573 0.0670 0.0573 0.0667 65,129 -0.00(-6.19%)
Sep 17, 2021 0.0672 0.0711 0.0627 0.0711 26,321 -0.00(-0.14%)
Sep 16, 2021 0.0618 0.0713 0.0618 0.0712 23,776 +0.00(+6.75%)
Sep 15, 2021 0.0696 0.0717 0.0667 0.0667 12,591 -0.00(-3.89%)
Sep 14, 2021 0.0634 0.0715 0.0634 0.0694 9,499 -0.00(-3.21%)
Sep 13, 2021 0.0655 0.0719 0.0655 0.0717 8,389 +0.01(+7.66%)
Sep 10, 2021 0.0810 0.0810 0.0666 0.0666 7,999 -0.00(-0.30%)
Sep 09, 2021 0.0722 0.0722 0.0656 0.0668 84,510 -0.00(-6.57%)
Sep 08, 2021 0.0760 0.0760 0.0663 0.0715 187,290 +0.00(+0.70%)
Sep 07, 2021 0.0770 0.0770 0.0700 0.0710 72,814 -0.00(-2.07%)
Sep 03, 2021 0.0659 0.0725 0.0659 0.0725 1,840 +0.00(+3.42%)
Sep 02, 2021 0.0659 0.0723 0.0659 0.0701 15,841 +0.00(+0.14%)
Sep 01, 2021 0.0690 0.0757 0.0688 0.0700 85,808 -0.00(-2.91%)
Aug 31, 2021 0.0835 0.0835 0.0659 0.0721 3,683 +0.00(+3.00%)
Aug 30, 2021 0.0810 0.0810 0.0700 0.0700 116,015 -0.01(-7.16%)
Aug 27, 2021 0.0758 0.0820 0.0723 0.0754 39,276 +0.00(+5.16%)
Aug 26, 2021 0.0760 0.0760 0.0690 0.0717 80,120 -0.00(-0.28%)
Aug 25, 2021 0.0810 0.0810 0.0690 0.0719 16,836 +0.00(+4.20%)
Aug 24, 2021 0.0658 0.0719 0.0625 0.0690 21,065 -0.00(-3.63%)
Aug 23, 2021 0.0670 0.0720 0.0620 0.0716 76,168 +0.00(+3.77%)
Aug 20, 2021 0.0620 0.0693 0.0620 0.0690 19,750 -0.00(-2.27%)
Aug 19, 2021 0.0720 0.0748 0.0683 0.0706 196,937 -0.00(-1.94%)
Aug 18, 2021 0.0850 0.0850 0.0720 0.0720 326,233 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0713 0.0720 5,420 +0.00(+1.12%)
Aug 16, 2021 0.0890 0.0890 0.0711 0.0712 50,169 -0.00(-5.44%)
Aug 13, 2021 0.0800 0.0800 0.0720 0.0753 36,104 -0.00(-3.09%)
Aug 12, 2021 0.0735 0.0777 0.0680 0.0777 173,300 +0.00(+3.60%)
Aug 11, 2021 0.0800 0.0800 0.0720 0.0750 24,011 -0.01(-6.25%)
Aug 10, 2021 0.0850 0.0850 0.0720 0.0800 10,234 +0.00(+5.54%)
Aug 09, 2021 0.0850 0.0850 0.0725 0.0758 150,559 -0.00(-0.92%)
Aug 06, 2021 0.0850 0.0850 0.0728 0.0765 22,542 +0.00(+1.46%)
Aug 05, 2021 0.0799 0.0799 0.0752 0.0754 54,293 +0.00(+2.17%)
Aug 04, 2021 0.0715 0.0800 0.0715 0.0738 3,979 +0.00(+0.82%)
Aug 03, 2021 0.0708 0.0795 0.0708 0.0732 42,810 -0.01(-6.75%)
Aug 02, 2021 0.0703 0.0798 0.0703 0.0785 46,609 +0.00(+3.70%)
Jul 30, 2021 0.0775 0.0854 0.0660 0.0757 58,824 -0.00(-2.32%)
Jul 29, 2021 0.0840 0.0840 0.0775 0.0775 39,224 -0.00(-1.90%)
Jul 28, 2021 0.0930 0.0930 0.0790 0.0790 37,264 +0.00(+1.94%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0775 13,766 -0.00(-3.13%)
Jul 26, 2021 0.0835 0.0835 0.0700 0.0800 83,412 +0.00(+1.52%)
Jul 23, 2021 0.0751 0.0800 0.0751 0.0788 50,283 +0.00(+3.96%)
Jul 22, 2021 0.0850 0.0850 0.0715 0.0758 31,099 +0.00(+1.20%)
Jul 21, 2021 0.0800 0.0850 0.0744 0.0749 134,313 -0.00(-5.31%)
Jul 20, 2021 0.0750 0.0791 0.0750 0.0791 18,865 +0.01(+7.18%)
Jul 19, 2021 0.0799 0.0799 0.0690 0.0738 152,871 -0.01(-12.04%)
Jul 16, 2021 0.0940 0.0940 0.0793 0.0839 29,926 -0.00(-1.29%)
Jul 15, 2021 0.0740 0.0877 0.0740 0.0850 1,064,473 +0.01(+13.33%)
Jul 14, 2021 0.0760 0.0775 0.0750 0.0750 121,310 -0.01(-6.60%)
Jul 13, 2021 0.0725 0.0804 0.0720 0.0803 125,424 +0.00(+5.52%)
Jul 12, 2021 0.0670 0.0807 0.0670 0.0761 34,361 -0.00(-2.69%)
Jul 09, 2021 0.0839 0.0839 0.0754 0.0782 28,965 +0.00(+2.76%)
Jul 08, 2021 0.0725 0.0845 0.0725 0.0761 108,052 -0.01(-9.94%)
Jul 07, 2021 0.0940 0.0940 0.0820 0.0845 75,266 +0.00(+3.43%)
Jul 06, 2021 0.0775 0.0867 0.0775 0.0817 63,276 -0.00(-2.74%)
Jul 02, 2021 0.0910 0.0910 0.0720 0.0840 51,278 -0.01(-6.67%)
Jul 01, 2021 0.0807 0.0947 0.0758 0.0900 18,935 +0.00(+5.88%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Jun 01, 2021 0.0790 0.0790 0.0741 0.0792 101,052 +0.01(+6.88%)
May 28, 2021 0.0650 0.0800 0.0650 0.0741 135,610 +0.01(+12.44%)
May 27, 2021 0.0754 0.0754 0.0658 0.0659 30,045 -0.00(-3.23%)
May 26, 2021 0.0686 0.0706 0.0656 0.0681 46,156 +0.00(+0.15%)
May 25, 2021 0.0800 0.0800 0.0680 0.0680 7,298 +0.00(+0.00%)
May 24, 2021 0.0665 0.0745 0.0665 0.0680 32,993 +0.00(+0.00%)
May 21, 2021 0.0760 0.0760 0.0680 0.0680 9,756 +0.00(+0.00%)
May 20, 2021 0.0665 0.0712 0.0665 0.0680 28,058 -0.00(-3.55%)
May 19, 2021 0.0750 0.0750 0.0680 0.0705 20,137 -0.00(-0.42%)
May 18, 2021 0.0815 0.0815 0.0680 0.0708 25,077 +0.00(+6.95%)
May 17, 2021 0.0675 0.0840 0.0650 0.0662 76,189 -0.00(-5.29%)
May 14, 2021 0.0677 0.0730 0.0654 0.0699 187,662 +0.00(+2.64%)
May 13, 2021 0.0651 0.0748 0.0651 0.0681 174,814 +0.00(+1.04%)
May 12, 2021 0.0830 0.0830 0.0674 0.0674 571,843 -0.02(-18.80%)
May 11, 2021 0.0900 0.0900 0.0784 0.0830 21,745 -0.00(-0.24%)
May 10, 2021 0.0838 0.0877 0.0784 0.0832 72,842 +0.00(+1.46%)
May 07, 2021 0.0910 0.0920 0.0782 0.0820 36,520 -0.00(-0.61%)
May 06, 2021 0.0815 0.0870 0.0775 0.0825 126,365 +0.00(+0.98%)
May 05, 2021 0.0720 0.0910 0.0720 0.0817 47,780 -0.00(-4.67%)
May 04, 2021 0.0808 0.0950 0.0760 0.0857 63,770 -0.00(-0.12%)
May 03, 2021 0.0815 0.0860 0.0808 0.0858 112,656 -0.00(-1.38%)
Apr 30, 2021 0.0760 0.0870 0.0760 0.0870 42,600 +0.00(+2.35%)
Apr 29, 2021 0.0800 0.0870 0.0800 0.0850 35,378 +0.00(+0.24%)
Apr 28, 2021 0.0870 0.0870 0.0843 0.0848 67,731 -0.00(-2.53%)
Apr 27, 2021 0.0845 0.0990 0.0802 0.0870 35,831 +0.00(+2.96%)
Apr 26, 2021 0.0794 0.0892 0.0750 0.0845 124,290 +0.00(+1.32%)
Apr 23, 2021 0.0780 0.0848 0.0780 0.0834 2,200 -0.00(-0.24%)
Apr 22, 2021 0.0845 0.0845 0.0835 0.0836 11,939 +0.00(+0.24%)
Apr 21, 2021 0.0900 0.0900 0.0797 0.0834 118,111 -0.00(-1.88%)
Apr 20, 2021 0.0780 0.0980 0.0780 0.0850 48,919 -0.00(-2.75%)
Apr 19, 2021 0.0945 0.0945 0.0873 0.0874 57,327 -0.00(-2.89%)
Apr 16, 2021 0.0820 0.0999 0.0820 0.0900 71,400 +0.00(+0.00%)
Apr 15, 2021 0.0924 0.0961 0.0870 0.0900 49,942 +0.00(+3.33%)
Apr 14, 2021 0.1010 0.1010 0.0871 0.0871 56,783 -0.00(-4.50%)
Apr 13, 2021 0.1000 0.1000 0.0875 0.0912 55,933 +0.00(+3.75%)
Apr 12, 2021 0.1100 0.1100 0.0869 0.0879 54,156 -0.01(-7.86%)
Apr 09, 2021 0.0963 0.1019 0.0916 0.0954 64,400 -0.00(-0.93%)
Apr 08, 2021 0.0923 0.0987 0.0780 0.0963 56,552 +0.00(+1.37%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 132,320 +0.00(+0.11%)
Apr 06, 2021 0.0945 0.0999 0.0890 0.0949 267,392 -0.00(-0.32%)
Apr 05, 2021 0.0860 0.1060 0.0860 0.0952 667,490 +0.01(+9.17%)
Apr 01, 2021 0.0980 0.0980 0.0832 0.0872 124,400 -0.00(-5.11%)
Mar 31, 2021 0.0800 0.0972 0.0795 0.0919 220,927 +0.01(+14.87%)
Mar 30, 2021 0.0850 0.0882 0.0780 0.0800 164,326 -0.01(-11.01%)
Mar 29, 2021 0.1000 0.1020 0.0839 0.0899 135,060 +0.01(+8.44%)
Mar 26, 2021 0.0980 0.0980 0.0828 0.0829 96,700 -0.00(-5.37%)
Mar 25, 2021 0.0800 0.0980 0.0785 0.0876 253,063 -0.00(-3.10%)
Mar 24, 2021 0.0922 0.0942 0.0876 0.0904 63,583 -0.00(-0.55%)
Mar 23, 2021 0.1060 0.1060 0.0896 0.0909 302,247 -0.00(-4.32%)
Mar 22, 2021 0.1000 0.1100 0.0918 0.0950 149,136 -0.01(-5.00%)
Mar 19, 2021 0.0999 0.1005 0.0913 0.1000 139,800 -0.00(-0.20%)
Mar 18, 2021 0.1070 0.1070 0.0983 0.1002 225,363 -0.00(-0.30%)
Mar 17, 2021 0.1120 0.1150 0.0970 0.1005 325,864 -0.01(-7.20%)
Mar 16, 2021 0.1280 0.1280 0.1063 0.1083 157,608 -0.01(-7.20%)
Mar 15, 2021 0.1176 0.1357 0.1076 0.1167 576,020 -0.01(-4.58%)
Mar 12, 2021 0.1160 0.1300 0.1080 0.1223 393,400 -0.01(-4.60%)
Mar 11, 2021 0.1100 0.1310 0.1100 0.1282 735,950 -0.00(-2.21%)
Mar 10, 2021 0.1291 0.1430 0.1200 0.1311 200,597 -0.00(-0.30%)
Mar 09, 2021 0.1308 0.1430 0.1210 0.1315 117,419 +0.01(+5.20%)
Mar 08, 2021 0.1251 0.1300 0.1177 0.1250 61,846 +0.01(+7.20%)
Mar 05, 2021 0.1239 0.1315 0.1100 0.1166 80,100 +0.00(+1.30%)
Mar 04, 2021 0.1400 0.1455 0.1150 0.1151 377,618 -0.02(-17.07%)
Mar 03, 2021 0.1398 0.1450 0.1351 0.1388 109,574 -0.00(-0.72%)
Mar 02, 2021 0.1510 0.1640 0.1380 0.1398 293,891 -0.01(-6.05%)
Mar 01, 2021 0.1584 0.1670 0.1475 0.1488 505,934 -0.00(-1.00%)
Feb 26, 2021 0.1625 0.1640 0.1449 0.1503 432,000 -0.00(-1.89%)
Feb 25, 2021 0.1610 0.1610 0.1344 0.1532 361,757 +0.00(+1.19%)
Feb 24, 2021 0.1500 0.1720 0.1500 0.1514 481,311 +0.00(+0.93%)
Feb 23, 2021 0.1600 0.1749 0.1463 0.1500 354,310 -0.02(-11.03%)
Feb 22, 2021 0.1791 0.1802 0.1535 0.1686 1,116,731 +0.00(+0.42%)
Feb 19, 2021 0.1345 0.1794 0.1286 0.1679 934,000 +0.03(+24.83%)
Feb 18, 2021 0.1522 0.1555 0.1275 0.1345 1,107,006 -0.02(-12.89%)
Feb 17, 2021 0.1700 0.1739 0.1451 0.1544 633,098 -0.02(-13.21%)
Feb 16, 2021 0.2284 0.2284 0.1630 0.1779 839,351 -0.03(-15.16%)
Feb 12, 2021 0.2120 0.2212 0.1659 0.2097 1,122,200 -0.02(-7.99%)
Feb 11, 2021 0.4370 0.4370 0.2168 0.2279 3,412,412 -0.16(-41.41%)
Feb 10, 2021 0.2335 0.4547 0.2238 0.3890 3,451,948 +0.20(+105.06%)
Feb 09, 2021 0.1455 0.1910 0.1340 0.1897 1,778,433 +0.06(+50.68%)
Feb 08, 2021 0.1069 0.1299 0.0975 0.1259 1,243,815 +0.03(+33.23%)
Feb 05, 2021 0.0832 0.1001 0.0690 0.0945 572,900 +0.02(+23.21%)
Feb 04, 2021 0.0792 0.0850 0.0741 0.0767 208,077 +0.00(+3.23%)
Feb 03, 2021 0.0653 0.0840 0.0653 0.0743 171,311 +0.00(+6.75%)
Feb 02, 2021 0.0745 0.0880 0.0692 0.0696 91,541 -0.01(-7.20%)
Feb 01, 2021 0.0769 0.0834 0.0750 0.0750 248,664 -0.00(-5.06%)
Jan 29, 2021 0.0690 0.0880 0.0690 0.0790 112,200 +0.00(+0.64%)
Jan 28, 2021 0.0800 0.0800 0.0685 0.0785 95,936 -0.01(-5.99%)
Jan 27, 2021 0.0849 0.0880 0.0750 0.0835 146,084 +0.00(+0.48%)
Jan 26, 2021 0.0770 0.0870 0.0770 0.0831 206,904 +0.00(+1.22%)
Jan 25, 2021 0.0882 0.0970 0.0802 0.0821 222,059 -0.01(-6.60%)
Jan 22, 2021 0.0836 0.0879 0.0775 0.0879 297,000 +0.00(+0.46%)
Jan 21, 2021 0.0865 0.0930 0.0822 0.0875 393,256 +0.01(+7.49%)
Jan 20, 2021 0.0850 0.0881 0.0770 0.0814 290,662 -0.00(-2.28%)
Jan 19, 2021 0.0770 0.0850 0.0770 0.0833 233,283 +0.00(+0.36%)
Jan 15, 2021 0.0690 0.0907 0.0690 0.0830 557,500 +0.01(+8.78%)
Jan 14, 2021 0.0647 0.0763 0.0585 0.0763 315,092 +0.01(+17.93%)
Jan 13, 2021 0.0590 0.0678 0.0590 0.0647 53,445 +0.00(+2.86%)
Jan 12, 2021 0.0720 0.0720 0.0590 0.0629 478,481 +0.00(+7.34%)
Jan 11, 2021 0.0597 0.0614 0.0500 0.0586 32,261 +0.00(+2.09%)
Jan 08, 2021 0.0620 0.0667 0.0573 0.0574 76,200 -0.00(-4.33%)
Jan 07, 2021 0.0640 0.0640 0.0510 0.0600 47,550 +0.00(+7.91%)
Jan 06, 2021 0.0470 0.0596 0.0470 0.0556 127,918 +0.00(+9.02%)
Jan 05, 2021 0.0495 0.0585 0.0495 0.0510 274,455 -0.00(-4.32%)
Jan 04, 2021 0.0458 0.0563 0.0458 0.0533 114,082 +0.00(+4.10%)
Dec 31, 2020 0.0512 0.0512 0.0512 109,276 -0.00(-5.54%)
Dec 30, 2020 0.0590 0.0590 0.0497 0.0542 109,276 +0.00(+0.00%)
Dec 29, 2020 0.0630 0.0630 0.0540 0.0542 47,425 -0.00(-7.35%)
Dec 28, 2020 0.0525 0.0620 0.0525 0.0585 90,228 +0.00(+2.63%)
Dec 24, 2020 0.0630 0.0630 0.0531 0.0570 77,700 +0.00(+0.88%)
Dec 23, 2020 0.0490 0.0597 0.0490 0.0565 63,661 -0.00(-2.59%)
Dec 22, 2020 0.0600 0.0621 0.0507 0.0580 47,847 +0.00(+3.02%)
Dec 21, 2020 0.0600 0.0670 0.0531 0.0563 45,109 +0.00(+5.83%)
Dec 18, 2020 0.0630 0.0630 0.0526 0.0532 137,500 -0.01(-12.64%)
Dec 17, 2020 0.0576 0.0627 0.0570 0.0609 40,140 +0.00(+4.10%)
Dec 16, 2020 0.0583 0.0640 0.0570 0.0585 48,439 +0.00(+0.86%)
Dec 15, 2020 0.0570 0.0600 0.0570 0.0580 277,613 -0.00(-1.19%)
Dec 14, 2020 0.0599 0.0627 0.0570 0.0587 108,889 +0.00(+2.98%)
Dec 11, 2020 0.0621 0.0621 0.0570 0.0570 25,900 -0.00(-0.70%)
Dec 10, 2020 0.0621 0.0621 0.0571 0.0574 332,643 -0.00(-7.42%)
Dec 09, 2020 0.0627 0.0670 0.0562 0.0620 149,305 +0.00(+5.62%)
Dec 08, 2020 0.0620 0.0620 0.0572 0.0587 206,242 -0.01(-7.99%)
Dec 07, 2020 0.0560 0.0644 0.0560 0.0638 229,902 +0.00(+3.07%)
Dec 04, 2020 0.0619 0.0644 0.0619 0.0619 209,800 -0.00(-2.37%)
Dec 03, 2020 0.0602 0.0639 0.0567 0.0634 456,808 +0.00(+5.67%)
Dec 02, 2020 0.0575 0.0649 0.0560 0.0600 128,111 -0.00(-5.36%)
Dec 01, 2020 0.0530 0.0660 0.0530 0.0634 257,690 +0.00(+7.46%)
Nov 30, 2020 0.0460 0.0630 0.0460 0.0590 201,288 +0.01(+21.65%)
Nov 27, 2020 0.0482 0.0538 0.0482 0.0485 20,000 -0.00(-5.64%)
Nov 25, 2020 0.0510 0.0549 0.0490 0.0514 82,200 +0.00(+2.80%)
Nov 24, 2020 0.0570 0.0575 0.0500 0.0500 49,050 +0.00(+2.04%)
Nov 23, 2020 0.0480 0.0550 0.0480 0.0490 94,779 +0.00(+1.03%)
Nov 20, 2020 0.0555 0.0580 0.0462 0.0485 218,000 -0.00(-3.77%)
Nov 19, 2020 0.0466 0.0550 0.0460 0.0504 138,990 -0.00(-3.26%)
Nov 18, 2020 0.0600 0.0612 0.0485 0.0521 72,277 -0.00(-8.11%)
Nov 17, 2020 0.0518 0.0614 0.0518 0.0567 34,803 -0.00(-4.38%)
Nov 16, 2020 0.0553 0.0653 0.0553 0.0593 74,995 +0.00(+3.13%)
Nov 13, 2020 0.0533 0.0653 0.0533 0.0575 175,300 -0.00(-4.17%)
Nov 12, 2020 0.0597 0.0733 0.0597 0.0600 106,206 -0.00(-4.91%)
Nov 11, 2020 0.0620 0.0635 0.0594 0.0631 199,270 -0.00(-1.41%)
Nov 10, 2020 0.0570 0.0703 0.0570 0.0640 58,609 +0.00(+6.67%)
Nov 09, 2020 0.0676 0.0769 0.0565 0.0600 579,980 +0.00(+0.67%)
Nov 06, 2020 0.0451 0.0596 0.0434 0.0596 629,500 +0.02(+49.00%)
Nov 05, 2020 0.0500 0.0500 0.0400 0.0400 77,830 -0.00(-9.71%)
Nov 04, 2020 0.0459 0.0459 0.0355 0.0443 49,405 +0.00(+2.55%)
Nov 03, 2020 0.0428 0.0432 0.0355 0.0432 74,714 +0.00(+8.00%)
Nov 02, 2020 0.0399 0.0403 0.0354 0.0400 2,117 +0.00(+13.96%)
Oct 30, 2020 0.0341 0.0351 0.0341 0.0351 16,000 -0.01(-12.90%)
Oct 29, 2020 0.0350 0.0403 0.0324 0.0403 13,090 +0.00(+1.00%)
Oct 28, 2020 0.0480 0.0480 0.0357 0.0399 50,214 -0.00(-6.56%)
Oct 27, 2020 0.0340 0.0479 0.0340 0.0427 39,227 +0.00(+2.40%)
Oct 26, 2020 0.0340 0.0500 0.0340 0.0417 15,690 -0.00(-3.47%)
Oct 23, 2020 0.0406 0.0432 0.0406 0.0432 11,600 +0.00(+2.86%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 46,414 +0.00(+0.00%)
Oct 21, 2020 0.0407 0.0492 0.0407 0.0420 25,850 -0.00(-6.67%)
Oct 20, 2020 0.0423 0.0500 0.0423 0.0450 27,574 -0.00(-6.25%)
Oct 19, 2020 0.0444 0.0552 0.0420 0.0480 47,330 -0.00(-2.04%)
Oct 16, 2020 0.0473 0.0490 0.0473 0.0490 7,200 +0.00(+10.61%)
Oct 15, 2020 0.0410 0.0500 0.0410 0.0443 5,065 -0.01(-11.40%)
Oct 14, 2020 0.0400 0.0515 0.0400 0.0500 35,342 -0.00(-3.10%)
Oct 13, 2020 0.0540 0.0540 0.0423 0.0516 20,397 -0.00(-4.44%)
Oct 12, 2020 0.0414 0.0600 0.0400 0.0540 30,800 +0.00(+5.26%)
Oct 09, 2020 0.0450 0.0547 0.0450 0.0513 16,000 +0.00(+3.01%)
Oct 08, 2020 0.0425 0.0498 0.0380 0.0498 342,900 +0.01(+17.18%)
Oct 07, 2020 0.0530 0.0530 0.0403 0.0425 33,882 -0.01(-16.50%)
Oct 06, 2020 0.0510 0.0510 0.0421 0.0509 90,171 +0.00(+7.84%)
Oct 05, 2020 0.0450 0.0542 0.0438 0.0472 50,381 +0.00(+3.74%)
Oct 02, 2020 0.0385 0.0523 0.0385 0.0455 5,500 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.