Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0014 2,171,576 -0.00(-6.67%)
Sep 29, 2022 0.0016 0.0016 0.0014 0.0015 2,925,565 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0016 0.0014 0.0015 2,948,335 +0.00(+0.00%)
Sep 27, 2022 0.0014 0.0017 0.0014 0.0015 4,285,948 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0016 0.0014 0.0015 7,464,510 -0.00(-6.25%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 4,221,849 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0017 0.0015 0.0016 9,421,429 +0.00(+0.00%)
Sep 21, 2022 0.0015 0.0017 0.0015 0.0016 1,419,530 +0.00(+0.00%)
Sep 20, 2022 0.0017 0.0018 0.0016 0.0016 3,538,014 -0.00(-5.88%)
Sep 19, 2022 0.0015 0.0017 0.0015 0.0017 1,745,199 +0.00(+0.00%)
Sep 16, 2022 0.0016 0.0017 0.0015 0.0017 1,844,678 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0017 0.0015 0.0017 8,783,124 +0.00(+0.00%)
Sep 14, 2022 0.0018 0.0018 0.0015 0.0017 16,343,001 -0.00(-5.56%)
Sep 13, 2022 0.0018 0.0018 0.0017 0.0018 3,975,809 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0018 0.0017 0.0018 2,098,576 +0.00(+5.88%)
Sep 09, 2022 0.0015 0.0018 0.0014 0.0017 13,989,008 +0.00(+13.33%)
Sep 08, 2022 0.0014 0.0016 0.0014 0.0015 58,582,620 -0.00(-6.25%)
Sep 07, 2022 0.0017 0.0018 0.0014 0.0016 34,177,704 +0.00(+6.67%)
Sep 06, 2022 0.0018 0.0018 0.0015 0.0015 37,664,284 -0.00(-16.67%)
Sep 02, 2022 0.0017 0.0019 0.0017 0.0018 45,241,792 +0.00(+0.00%)
Sep 01, 2022 0.0019 0.0020 0.0017 0.0018 34,791,668 -0.00(-5.26%)
Aug 31, 2022 0.0022 0.0022 0.0018 0.0019 21,378,512 -0.00(-5.00%)
Aug 30, 2022 0.0022 0.0022 0.0018 0.0020 31,285,464 -0.00(-9.09%)
Aug 29, 2022 0.0023 0.0023 0.0020 0.0022 20,810,588 -0.00(-4.35%)
Aug 26, 2022 0.0024 0.0025 0.0021 0.0023 34,570,840 +0.00(+15.00%)
Aug 25, 2022 0.0020 0.0022 0.0019 0.0020 9,221,607 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0022 0.0019 0.0020 2,580,875 -0.00(-4.76%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0021 1,707,804 +0.00(+0.00%)
Aug 22, 2022 0.0020 0.0023 0.0020 0.0021 4,581,868 +0.00(+5.00%)
Aug 19, 2022 0.0021 0.0023 0.0020 0.0020 3,831,748 -0.00(-9.09%)
Aug 18, 2022 0.0022 0.0024 0.0019 0.0022 14,984,477 -0.00(-4.35%)
Aug 17, 2022 0.0020 0.0024 0.0020 0.0023 8,121,093 +0.00(+9.52%)
Aug 16, 2022 0.0021 0.0023 0.0020 0.0021 3,649,402 -0.00(-4.55%)
Aug 15, 2022 0.0021 0.0023 0.0020 0.0022 6,448,385 +0.00(+0.00%)
Aug 12, 2022 0.0022 0.0023 0.0020 0.0022 5,599,061 +0.00(+0.00%)
Aug 11, 2022 0.0023 0.0024 0.0022 0.0022 4,695,255 -0.00(-8.33%)
Aug 10, 2022 0.0023 0.0024 0.0022 0.0024 2,772,841 +0.00(+9.09%)
Aug 09, 2022 0.0023 0.0023 0.0022 0.0022 4,267,715 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0024 0.0021 0.0022 3,338,109 +0.00(+0.00%)
Aug 05, 2022 0.0023 0.0023 0.0022 0.0022 2,787,666 +0.00(+0.00%)
Aug 04, 2022 0.0021 0.0023 0.0021 0.0022 11,131,755 -0.00(-4.35%)
Aug 03, 2022 0.0023 0.0024 0.0021 0.0023 4,192,035 -0.00(-4.17%)
Aug 02, 2022 0.0023 0.0024 0.0022 0.0024 7,548,596 +0.00(+0.00%)
Aug 01, 2022 0.0025 0.0026 0.0023 0.0024 6,416,223 -0.00(-7.69%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0026 6,673,971 -0.00(-3.70%)
Jul 28, 2022 0.0025 0.0027 0.0025 0.0027 3,000,548 +0.00(+3.85%)
Jul 27, 2022 0.0026 0.0028 0.0024 0.0026 4,024,146 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0028 0.0025 0.0026 5,112,947 +0.00(+0.00%)
Jul 25, 2022 0.0026 0.0030 0.0025 0.0026 7,231,091 +0.00(+0.00%)
Jul 22, 2022 0.0025 0.0029 0.0025 0.0026 1,106,048 -0.00(-3.70%)
Jul 21, 2022 0.0025 0.0031 0.0025 0.0027 7,870,763 +0.00(+3.85%)
Jul 20, 2022 0.0027 0.0031 0.0024 0.0026 7,017,943 -0.00(-3.70%)
Jul 19, 2022 0.0033 0.0035 0.0024 0.0027 14,033,955 -0.00(-18.18%)
Jul 18, 2022 0.0025 0.0035 0.0022 0.0033 12,669,184 +0.00(+32.00%)
Jul 15, 2022 0.0023 0.0027 0.0022 0.0025 16,488,313 +0.00(+8.70%)
Jul 14, 2022 0.0023 0.0027 0.0022 0.0023 5,183,820 +0.00(+0.00%)
Jul 13, 2022 0.0023 0.0024 0.0022 0.0023 2,088,642 +0.00(+0.00%)
Jul 12, 2022 0.0029 0.0030 0.0020 0.0023 24,518,576 -0.00(-20.69%)
Jul 11, 2022 0.0027 0.0036 0.0025 0.0029 42,363,108 +0.00(+16.00%)
Jul 08, 2022 0.0021 0.0026 0.0020 0.0025 32,163,576 +0.00(+31.58%)
Jul 07, 2022 0.0018 0.0023 0.0018 0.0019 21,658,636 +0.00(+5.56%)
Jul 06, 2022 0.0019 0.0020 0.0017 0.0018 3,727,076 +0.00(+0.00%)
Jul 05, 2022 0.0018 0.0021 0.0016 0.0018 11,915,822 +0.00(+0.00%)
Jul 01, 2022 0.0018 0.0018 0.0017 0.0018 1,852,300 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0019 0.0016 0.0018 9,615,254 +0.00(+0.00%)
Jun 29, 2022 0.0018 0.0018 0.0016 0.0018 4,139,257 +0.00(+5.88%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0017 5,047,598 +0.00(+0.00%)
Jun 27, 2022 0.0018 0.0018 0.0016 0.0017 3,683,386 +0.00(+0.00%)
Jun 24, 2022 0.0017 0.0018 0.0016 0.0017 1,686,214 +0.00(+0.00%)
Jun 23, 2022 0.0015 0.0017 0.0015 0.0017 11,818,051 +0.00(+13.33%)
Jun 22, 2022 0.0017 0.0017 0.0015 0.0015 3,815,413 -0.00(-6.25%)
Jun 21, 2022 0.0016 0.0017 0.0015 0.0016 9,659,109 +0.00(+6.67%)
Jun 17, 2022 0.0015 0.0017 0.0015 0.0015 8,779,573 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0015 0.0015 4,400,052 -0.00(-6.25%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0016 2,933,482 +0.00(+0.00%)
Jun 14, 2022 0.0016 0.0017 0.0016 0.0016 12,818,085 +0.00(+0.00%)
Jun 13, 2022 0.0016 0.0017 0.0016 0.0016 8,938,152 -0.00(-5.88%)
Jun 10, 2022 0.0017 0.0019 0.0016 0.0017 12,942,678 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0018 0.0016 0.0017 3,605,855 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0021 0.0016 0.0017 7,042,664 +0.00(+0.00%)
Jun 07, 2022 0.0016 0.0018 0.0016 0.0017 10,266,565 +0.00(+0.00%)
Jun 06, 2022 0.0020 0.0020 0.0017 0.0017 17,645,550 -0.00(-5.56%)
Jun 03, 2022 0.0020 0.0020 0.0018 0.0018 7,313,412 +0.00(+0.00%)
Jun 02, 2022 0.0017 0.0019 0.0017 0.0018 5,743,149 +0.00(+5.88%)
Jun 01, 2022 0.0016 0.0017 0.0016 0.0017 13,233,599 +0.00(+0.00%)
May 31, 2022 0.0016 0.0018 0.0016 0.0017 10,385,972 +0.00(+6.25%)
May 27, 2022 0.0016 0.0017 0.0015 0.0016 28,561,908 +0.00(+0.00%)
May 26, 2022 0.0016 0.0017 0.0015 0.0016 11,296,233 +0.00(+0.00%)
May 25, 2022 0.0016 0.0017 0.0015 0.0016 20,792,016 -0.00(-5.88%)
May 24, 2022 0.0017 0.0018 0.0015 0.0017 15,405,997 +0.00(+0.00%)
May 23, 2022 0.0019 0.0019 0.0016 0.0017 27,940,416 -0.00(-10.53%)
May 20, 2022 0.0020 0.0020 0.0017 0.0019 29,341,250 +0.00(+0.00%)
May 19, 2022 0.0019 0.0021 0.0017 0.0019 16,558,839 +0.00(+0.00%)
May 18, 2022 0.0022 0.0022 0.0018 0.0019 14,594,418 -0.00(-5.00%)
May 17, 2022 0.0022 0.0023 0.0018 0.0020 21,749,756 -0.00(-9.09%)
May 16, 2022 0.0022 0.0024 0.0019 0.0022 25,346,016 +0.00(+0.00%)
May 13, 2022 0.0018 0.0022 0.0018 0.0022 5,041,286 +0.00(+22.22%)
May 12, 2022 0.0019 0.0022 0.0018 0.0018 13,395,657 -0.00(-5.26%)
May 11, 2022 0.0025 0.0025 0.0019 0.0019 10,025,752 -0.00(-20.83%)
May 10, 2022 0.0025 0.0026 0.0020 0.0024 10,904,790 +0.00(+9.09%)
May 09, 2022 0.0018 0.0027 0.0018 0.0022 27,993,968 +0.00(+22.22%)
May 06, 2022 0.0018 0.0020 0.0017 0.0018 12,366,112 +0.00(+0.00%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 31,760,016 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0016 0.0018 17,428,664 -0.00(-5.26%)
May 03, 2022 0.0020 0.0022 0.0018 0.0019 12,559,574 -0.00(-5.00%)
May 02, 2022 0.0022 0.0022 0.0019 0.0020 18,504,716 -0.00(-4.76%)
Apr 29, 2022 0.0023 0.0024 0.0020 0.0021 12,893,140 -0.00(-4.55%)
Apr 28, 2022 0.0024 0.0025 0.0020 0.0022 21,548,392 -0.00(-8.33%)
Apr 27, 2022 0.0024 0.0025 0.0022 0.0024 29,444,024 -0.00(-4.00%)
Apr 26, 2022 0.0025 0.0028 0.0024 0.0025 21,714,992 -0.00(-7.41%)
Apr 25, 2022 0.0027 0.0028 0.0024 0.0027 10,700,341 +0.00(+0.00%)
Apr 22, 2022 0.0025 0.0028 0.0024 0.0027 9,324,606 +0.00(+3.85%)
Apr 21, 2022 0.0025 0.0029 0.0024 0.0026 22,805,752 +0.00(+0.00%)
Apr 20, 2022 0.0028 0.0030 0.0026 0.0026 17,089,808 -0.00(-10.34%)
Apr 19, 2022 0.0030 0.0032 0.0028 0.0029 24,235,088 -0.00(-6.45%)
Apr 18, 2022 0.0034 0.0034 0.0030 0.0031 20,832,278 -0.00(-3.13%)
Apr 14, 2022 0.0034 0.0035 0.0031 0.0032 10,965,004 -0.00(-8.57%)
Apr 13, 2022 0.0035 0.0035 0.0033 0.0035 7,308,880 +0.00(+2.94%)
Apr 12, 2022 0.0035 0.0035 0.0033 0.0034 5,232,021 +0.00(+0.00%)
Apr 11, 2022 0.0034 0.0036 0.0033 0.0034 13,005,362 +0.00(+0.00%)
Apr 08, 2022 0.0036 0.0037 0.0033 0.0034 15,610,133 -0.00(-5.56%)
Apr 07, 2022 0.0035 0.0037 0.0034 0.0036 16,141,231 +0.00(+0.00%)
Apr 06, 2022 0.0039 0.0039 0.0035 0.0036 8,738,852 -0.00(-2.70%)
Apr 05, 2022 0.0035 0.0039 0.0034 0.0037 11,952,227 +0.00(+5.71%)
Apr 04, 2022 0.0035 0.0038 0.0034 0.0035 15,124,417 +0.00(+0.00%)
Apr 01, 2022 0.0035 0.0037 0.0034 0.0035 20,303,922 +0.00(+0.00%)
Mar 31, 2022 0.0037 0.0038 0.0035 0.0035 13,070,636 -0.00(-2.78%)
Mar 30, 2022 0.0035 0.0040 0.0035 0.0036 23,397,868 +0.00(+0.00%)
Mar 29, 2022 0.0036 0.0038 0.0034 0.0036 29,291,948 -0.00(-2.70%)
Mar 28, 2022 0.0035 0.0038 0.0035 0.0037 16,640,855 +0.00(+0.00%)
Mar 25, 2022 0.0040 0.0040 0.0036 0.0037 11,257,150 -0.00(-5.13%)
Mar 24, 2022 0.0038 0.0039 0.0037 0.0039 13,342,352 +0.00(+0.00%)
Mar 23, 2022 0.0041 0.0041 0.0035 0.0039 23,241,972 +0.00(+0.00%)
Mar 22, 2022 0.0039 0.0041 0.0038 0.0039 17,584,392 +0.00(+0.00%)
Mar 21, 2022 0.0040 0.0043 0.0039 0.0039 15,721,400 -0.00(-2.50%)
Mar 18, 2022 0.0040 0.0043 0.0039 0.0040 11,403,661 -0.00(-2.44%)
Mar 17, 2022 0.0042 0.0047 0.0039 0.0041 27,747,208 -0.00(-2.38%)
Mar 16, 2022 0.0042 0.0044 0.0040 0.0042 18,839,888 +0.00(+0.00%)
Mar 15, 2022 0.0041 0.0044 0.0041 0.0042 9,288,863 -0.00(-2.33%)
Mar 14, 2022 0.0045 0.0049 0.0041 0.0043 21,856,802 +0.00(+2.38%)
Mar 11, 2022 0.0041 0.0046 0.0041 0.0042 20,635,628 +0.00(+0.00%)
Mar 10, 2022 0.0043 0.0046 0.0040 0.0042 11,775,551 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0046 0.0041 0.0043 28,379,104 +0.00(+0.00%)
Mar 08, 2022 0.0047 0.0051 0.0041 0.0043 26,056,504 -0.00(-10.42%)
Mar 07, 2022 0.0047 0.0050 0.0044 0.0048 13,024,723 +0.00(+4.35%)
Mar 04, 2022 0.0047 0.0052 0.0044 0.0046 15,806,638 -0.00(-4.17%)
Mar 03, 2022 0.0051 0.0052 0.0046 0.0048 16,892,898 -0.00(-4.00%)
Mar 02, 2022 0.0053 0.0060 0.0050 0.0050 28,894,534 -0.00(-7.41%)
Mar 01, 2022 0.0060 0.0060 0.0052 0.0054 21,754,920 -0.00(-6.90%)
Feb 28, 2022 0.0060 0.0062 0.0052 0.0058 22,739,036 -0.00(-6.45%)
Feb 25, 2022 0.0066 0.0067 0.0061 0.0062 12,007,559 -0.00(-4.62%)
Feb 24, 2022 0.0065 0.0070 0.0060 0.0065 21,243,596 -0.00(-1.52%)
Feb 23, 2022 0.0074 0.0075 0.0066 0.0066 7,401,074 -0.00(-7.04%)
Feb 22, 2022 0.0076 0.0084 0.0069 0.0071 12,076,215 -0.00(-5.33%)
Feb 18, 2022 0.0075 0 -0.00(-8.54%)
Feb 17, 2022 0.0086 0.0086 0.0080 0.0082 6,328,250 -0.00(-3.53%)
Feb 16, 2022 0.0084 0.0088 0.0081 0.0085 6,779,750 +0.00(+1.19%)
Feb 15, 2022 0.0087 0.0088 0.0083 0.0084 3,826,969 -0.00(-1.18%)
Feb 14, 2022 0.0083 0.0087 0.0081 0.0085 10,570,999 +0.00(+4.94%)
Feb 11, 2022 0.0085 0.0090 0.0080 0.0081 6,505,067 -0.00(-4.71%)
Feb 10, 2022 0.0081 0.0088 0.0081 0.0085 3,664,199 +0.00(+0.00%)
Feb 09, 2022 0.0089 0.0092 0.0085 0.0085 9,007,284 -0.00(-3.41%)
Feb 08, 2022 0.0092 0.0092 0.0083 0.0088 5,960,480 +0.00(+0.00%)
Feb 07, 2022 0.0087 0.0094 0.0083 0.0088 5,917,376 +0.00(+1.15%)
Feb 04, 2022 0.0090 0.0090 0.0081 0.0087 8,422,629 +0.00(+2.35%)
Feb 03, 2022 0.0090 0.0096 0.0082 0.0085 17,494,162 -0.00(-8.60%)
Feb 02, 2022 0.0095 0.0097 0.0080 0.0093 12,226,096 +0.00(+1.09%)
Feb 01, 2022 0.0100 0.0103 0.0083 0.0092 17,213,098 -0.00(-7.07%)
Jan 31, 2022 0.0105 0.0106 0.0094 0.0099 11,321,160 +0.00(+5.32%)
Jan 28, 2022 0.0089 0.0099 0.0089 0.0094 4,273,578 +0.00(+2.17%)
Jan 27, 2022 0.0114 0.0114 0.0090 0.0092 12,737,530 -0.00(-5.15%)
Jan 26, 2022 0.0090 0.0107 0.0090 0.0097 17,777,804 +0.00(+11.49%)
Jan 25, 2022 0.0085 0.0095 0.0082 0.0087 8,835,013 +0.00(+0.00%)
Jan 24, 2022 0.0095 0.0098 0.0076 0.0087 30,084,806 -0.00(-6.45%)
Jan 21, 2022 0.0105 0.0114 0.0091 0.0093 28,165,340 -0.00(-12.26%)
Jan 20, 2022 0.0131 0.0135 0.0106 0.0106 27,219,144 -0.00(-16.54%)
Jan 19, 2022 0.0140 0.0141 0.0115 0.0127 31,300,370 -0.00(-8.63%)
Jan 18, 2022 0.0120 0.0143 0.0110 0.0139 49,506,536 +0.00(+15.83%)
Jan 14, 2022 0.0120 0 +0.00(+13.21%)
Jan 13, 2022 0.0118 0.0130 0.0098 0.0106 69,159,720 -0.00(-13.82%)
Jan 12, 2022 0.0084 0.0135 0.0075 0.0123 138,928,384 +0.00(+44.71%)
Jan 11, 2022 0.0091 0.0094 0.0081 0.0085 15,490,567 -0.00(-8.60%)
Jan 10, 2022 0.0123 0.0123 0.0091 0.0093 72,307,888 -0.00(-21.85%)
Jan 07, 2022 0.0074 0.0130 0.0072 0.0119 142,539,392 +0.00(+65.28%)
Jan 06, 2022 0.0070 0.0073 0.0066 0.0072 14,824,016 +0.00(+5.88%)
Jan 05, 2022 0.0072 0.0075 0.0066 0.0068 19,053,958 +0.00(+3.03%)
Jan 04, 2022 0.0059 0.0078 0.0059 0.0066 43,701,656 +0.00(+11.86%)
Jan 03, 2022 0.0055 0.0065 0.0054 0.0059 19,710,496 +0.00(+7.27%)
Dec 31, 2021 0.0050 0.0057 0.0044 0.0055 27,478,572 +0.00(+14.58%)
Dec 30, 2021 0.0049 0.0053 0.0042 0.0048 32,007,620 -0.00(-2.04%)
Dec 29, 2021 0.0050 0.0053 0.0045 0.0049 25,996,888 -0.00(-5.77%)
Dec 28, 2021 0.0050 0.0055 0.0050 0.0052 29,863,004 +0.00(+0.00%)
Dec 27, 2021 0.0056 0.0059 0.0050 0.0052 50,629,480 -0.00(-7.14%)
Dec 23, 2021 0.0055 0.0059 0.0052 0.0056 11,056,041 +0.00(+1.82%)
Dec 22, 2021 0.0052 0.0060 0.0051 0.0055 14,745,949 +0.00(+3.77%)
Dec 21, 2021 0.0052 0.0060 0.0051 0.0053 38,667,596 -0.00(-11.67%)
Dec 20, 2021 0.0067 0.0067 0.0058 0.0060 10,174,889 +0.00(+0.00%)
Dec 17, 2021 0.0058 0.0067 0.0058 0.0060 8,746,748 -0.00(-6.25%)
Dec 16, 2021 0.0068 0.0068 0.0059 0.0064 15,015,991 +0.00(+0.00%)
Dec 15, 2021 0.0066 0.0068 0.0055 0.0064 34,917,504 -0.00(-4.48%)
Dec 14, 2021 0.0068 0.0071 0.0061 0.0067 35,280,584 -0.00(-4.29%)
Dec 13, 2021 0.0071 0.0080 0.0067 0.0070 16,872,220 -0.00(-1.41%)
Dec 10, 2021 0.0073 0.0081 0.0069 0.0071 16,940,756 -0.00(-10.13%)
Dec 09, 2021 0.0079 0.0088 0.0074 0.0079 17,804,892 +0.00(+0.00%)
Dec 08, 2021 0.0089 0.0090 0.0079 0.0079 12,053,430 -0.00(-10.23%)
Dec 07, 2021 0.0092 0.0092 0.0078 0.0088 5,210,273 +0.00(+6.02%)
Dec 06, 2021 0.0080 0.0090 0.0075 0.0083 8,817,427 +0.00(+2.47%)
Dec 03, 2021 0.0082 0.0096 0.0080 0.0081 11,872,440 -0.00(-4.71%)
Dec 02, 2021 0.0095 0.0100 0.0080 0.0085 14,707,967 -0.00(-13.27%)
Dec 01, 2021 0.0110 0.0110 0.0095 0.0098 15,682,594 -0.00(-8.41%)
Nov 30, 2021 0.0120 0.0120 0.0105 0.0107 17,614,004 +0.00(+4.90%)
Nov 29, 2021 0.0130 0.0131 0.0092 0.0102 55,428,512 -0.00(-21.54%)
Nov 26, 2021 0.0099 0.0135 0.0090 0.0130 55,227,756 +0.00(+36.84%)
Nov 24, 2021 0.0079 0.0099 0.0072 0.0095 35,114,080 +0.00(+30.14%)
Nov 23, 2021 0.0077 0.0077 0.0067 0.0073 27,538,914 -0.00(-2.67%)
Nov 22, 2021 0.0097 0.0104 0.0067 0.0075 70,652,928 -0.00(-21.87%)
Nov 19, 2021 0.0115 0.0115 0.0093 0.0096 44,554,780 -0.00(-13.51%)
Nov 18, 2021 0.0111 0.0115 0.0107 0.0111 27,047,096 -0.00(-7.50%)
Nov 17, 2021 0.0112 0.0123 0.0108 0.0120 47,112,092 +0.00(+2.56%)
Nov 16, 2021 0.0130 0.0130 0.0114 0.0117 24,338,958 -0.00(-10.00%)
Nov 15, 2021 0.0133 0.0135 0.0121 0.0130 15,104,911 -0.00(-3.70%)
Nov 12, 2021 0.0129 0.0135 0.0117 0.0135 16,370,634 +0.00(+11.57%)
Nov 11, 2021 0.0115 0.0122 0.0109 0.0121 15,525,208 +0.00(+0.83%)
Nov 10, 2021 0.0125 0.0120 19,554,422 -0.00(-2.44%)
Nov 09, 2021 0.0126 0.0135 0.0113 0.0123 21,227,472 -0.00(-5.38%)
Nov 08, 2021 0.0121 0.0138 0.0120 0.0130 11,448,408 +0.00(+0.00%)
Nov 05, 2021 0.0134 0.0140 0.0125 0.0130 19,321,388 -0.00(-1.52%)
Nov 04, 2021 0.0136 0.0140 0.0120 0.0132 22,663,296 -0.00(-5.04%)
Nov 03, 2021 0.0111 0.0143 0.0110 0.0139 37,366,080 +0.00(+25.23%)
Nov 02, 2021 0.0115 0.0116 0.0107 0.0111 15,990,216 -0.00(-5.93%)
Nov 01, 2021 0.0127 0.0115 0.0106 0.0118 75,469,184 -0.00(-8.53%)
Oct 29, 2021 0.0145 0.0145 0.0126 0.0129 43,420,120 -0.00(-7.86%)
Oct 28, 2021 0.0156 0.0156 0.0135 0.0140 31,832,904 -0.00(-4.11%)
Oct 27, 2021 0.0151 0.0172 0.0141 0.0146 23,720,174 -0.00(-13.10%)
Oct 26, 2021 0.0170 0.0168 20,754,532 -0.00(-1.18%)
Oct 25, 2021 0.0180 0.0180 0.0152 0.0170 19,146,500 +0.00(+9.68%)
Oct 22, 2021 0.0172 0.0172 0.0153 0.0155 24,556,996 -0.00(-6.63%)
Oct 21, 2021 0.0152 0.0174 0.0150 0.0166 27,249,756 +0.00(+1.22%)
Oct 20, 2021 0.0175 0.0188 0.0160 0.0164 30,302,728 -0.00(-7.34%)
Oct 19, 2021 0.0172 0.0198 0.0172 0.0177 33,017,308 -0.00(-6.84%)
Oct 18, 2021 0.0200 0.0210 0.0121 0.0190 115,320,440 -0.01(-22.76%)
Oct 15, 2021 0.0282 0.0282 0.0233 0.0246 27,803,260 -0.00(-9.23%)
Oct 14, 2021 0.0295 0.0295 0.0251 0.0271 15,371,377 -0.00(-0.37%)
Oct 13, 2021 0.0248 0.0284 0.0248 0.0272 12,522,398 +0.00(+7.94%)
Oct 12, 2021 0.0253 0.0284 0.0230 0.0252 26,532,192 -0.00(-8.70%)
Oct 11, 2021 0.0305 0.0309 0.0270 0.0276 13,971,584 -0.00(-10.39%)
Oct 08, 2021 0.0230 0.0308 0.0220 0.0308 30,815,600 +0.01(+32.19%)
Oct 07, 2021 0.0250 0.0250 0.0225 0.0233 21,457,972 -0.00(-6.80%)
Oct 06, 2021 0.0270 0.0270 0.0249 0.0250 13,238,653 -0.00(-6.72%)
Oct 05, 2021 0.0279 0.0288 0.0250 0.0268 16,308,564 -0.00(-4.29%)
Oct 04, 2021 0.0288 0.0288 0.0279 0.0280 6,685,612 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.