Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2020 0.0006 0.0007 0.0005 0.0006 993,384 +0.00(+0.00%)
May 19, 2020 0.0004 0.0007 0.0004 0.0006 346,129 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
May 15, 2020 0.0004 0.0006 0.0004 0.0006 1,010,300 +0.00(+20.00%)
May 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2020 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+50.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0004 0.0004 296,500 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 135,000 +0.00(+0.00%)
May 04, 2020 0.0006 0.0006 0.0004 0.0006 370,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0007 0.0005 0.0006 2,561,100 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 1,769,940 -0.00(-20.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0005 679,889 +0.00(+25.00%)
Apr 24, 2020 0.0004 0.0005 0.0003 0.0004 17,862,700 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0004 0.0004 820,000 -0.00(-33.33%)
Apr 21, 2020 0.0007 0.0007 0.0005 0.0006 104,453 +0.00(+20.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 15, 2020 0.0005 0.0006 0.0005 0.0006 320,400 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0006 0.0005 0.0006 724,060 +0.00(+20.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 1,332,701 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0005 0.0005 359,000 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 280,635 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 426,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0004 0.0005 158,109 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0005 0.0004 0.0004 321,000 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 351,000 -0.00(-20.00%)
Mar 30, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 25, 2020 0.0003 0.0006 0.0003 0.0005 11,235,540 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0003 0.0005 2,922,100 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 152,500 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0004 807,400 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 249,000 +0.00(+25.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0004 50,010 -0.00(-20.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 2,986,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0004 0.0005 2,232,000 -0.00(-44.44%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 248,742 +0.00(+12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0013 0.0007 0.0008 10,731,248 +0.00(+14.29%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0007 161,200 -0.00(-22.22%)
Mar 05, 2020 0.0009 0.0009 0.0009 0.0009 11,200 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0009 0.0009 0.0009 1,930 +0.00(+12.50%)
Mar 03, 2020 0.0010 0.0010 0.0006 0.0008 1,153,001 -0.00(-20.00%)
Mar 02, 2020 0.0008 0.0010 0.0007 0.0010 2,065,000 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0010 0.0007 0.0010 204,100 +0.00(+25.00%)
Feb 27, 2020 0.0007 0.0008 0.0007 0.0008 330,000 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0010 0.0008 0.0008 350,030 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0008 0.0008 0.0008 401,000 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0008 593,727 -0.00(-20.00%)
Feb 21, 2020 0.0008 0.0010 0.0008 0.0010 291,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0010 0.0008 0.0008 1,236,000 +0.00(+0.00%)
Feb 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2020 0.0013 0.0013 0.0007 0.0008 820,800 -0.00(-20.00%)
Feb 13, 2020 0.0012 0.0012 0.0010 0.0010 643,326 -0.00(-23.08%)
Feb 12, 2020 0.0010 0.0013 0.0009 0.0013 1,380,722 +0.00(+18.18%)
Feb 11, 2020 0.0010 0.0011 0.0009 0.0011 3,985,610 +0.00(+57.14%)
Feb 10, 2020 0.0007 0.0009 0.0007 0.0007 2,193,406 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0009 0.0007 0.0007 2,893,800 -0.00(-12.50%)
Feb 06, 2020 0.0008 0.0008 0.0006 0.0008 1,628,573 +0.00(+33.33%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 3,425,000 -0.00(-14.29%)
Feb 04, 2020 0.0008 0.0008 0.0007 0.0007 9,343,656 -0.00(-30.00%)
Feb 03, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 1,636,900 +0.00(+28.57%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0010 0.0010 0.0007 0.0007 62,857 -0.00(-22.22%)
Jan 28, 2020 0.0009 0.0009 0.0009 0.0009 2,200,000 +0.00(+12.50%)
Jan 27, 2020 0.0010 0.0010 0.0008 0.0008 1,087,000 +0.00(+0.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0008 1,257,600 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0008 0.0008 35,500 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0008 661,381 -0.00(-20.00%)
Jan 21, 2020 0.0010 0.0012 0.0008 0.0010 4,883,838 -0.00(-9.09%)
Jan 17, 2020 0.0011 0.0011 0.0011 0.0011 282,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0012 0.0010 0.0010 2,252,072 +0.00(+0.00%)
Jan 15, 2020 0.0010 0.0010 0.0008 0.0010 157,511 +0.00(+0.00%)
Jan 14, 2020 0.0011 0.0012 0.0008 0.0010 6,934,098 -0.00(-9.09%)
Jan 13, 2020 0.0010 0.0015 0.0010 0.0011 26,128,156 -0.00(-56.00%)
Jan 10, 2020 0.0026 0.0026 0.0025 0.0025 288,200 -0.00(-7.41%)
Jan 09, 2020 0.0025 0.0027 0.0020 0.0027 1,829,008 +0.00(+8.00%)
Jan 08, 2020 0.0019 0.0025 0.0019 0.0025 1,777,766 +0.00(+31.58%)
Jan 07, 2020 0.0020 0.0020 0.0018 0.0019 1,369,373 -0.00(-5.00%)
Jan 06, 2020 0.0018 0.0023 0.0017 0.0020 1,937,958 +0.00(+11.11%)
Jan 03, 2020 0.0016 0.0018 0.0016 0.0018 737,700 +0.00(+5.88%)
Jan 02, 2020 0.0017 0.0020 0.0016 0.0017 10,455,228 -0.00(-22.73%)
Dec 31, 2019 0.0017 0.0023 0.0017 0.0022 926,400 -0.00(-4.35%)
Dec 30, 2019 0.0024 0.0024 0.0018 0.0023 1,621,320 +0.00(+15.00%)
Dec 27, 2019 0.0017 0.0025 0.0017 0.0020 3,180,000 +0.00(+11.11%)
Dec 26, 2019 0.0018 0.0019 0.0016 0.0018 4,824,461 -0.00(-5.26%)
Dec 24, 2019 0.0021 0.0022 0.0019 0.0019 1,420,600 +0.00(+0.00%)
Dec 23, 2019 0.0027 0.0029 0.0019 0.0019 9,052,854 -0.00(-17.39%)
Dec 20, 2019 0.0029 0.0030 0.0022 0.0023 7,552,000 -0.00(-20.69%)
Dec 19, 2019 0.0029 0.0037 0.0011 0.0029 4,709,800 +0.00(+0.00%)
Dec 18, 2019 0.0039 0.0039 0.0026 0.0029 10,343,202 -0.00(-25.64%)
Dec 17, 2019 0.0032 0.0048 0.0031 0.0039 19,870,624 +0.00(+21.87%)
Dec 16, 2019 0.0022 0.0040 0.0018 0.0032 40,500,128 +0.00(+60.00%)
Dec 13, 2019 0.0015 0.0026 0.0013 0.0020 27,934,300 +0.00(+53.85%)
Dec 12, 2019 0.0011 0.0015 0.0011 0.0013 13,264,747 +0.00(+8.33%)
Dec 11, 2019 0.0012 0.0012 0.0011 0.0012 1,603,262 +0.00(+9.09%)
Dec 10, 2019 0.0013 0.0013 0.0011 0.0011 400,000 -0.00(-15.38%)
Dec 09, 2019 0.0011 0.0013 0.0011 0.0013 1,738,000 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0014 0.0011 0.0013 4,386,600 -0.00(-7.14%)
Dec 05, 2019 0.0013 0.0014 0.0012 0.0014 3,163,203 -0.00(-6.67%)
Dec 04, 2019 0.0014 0.0017 0.0011 0.0015 19,016,652 +0.00(+7.14%)
Dec 03, 2019 0.0013 0.0014 0.0011 0.0014 1,841,000 +0.00(+16.67%)
Dec 02, 2019 0.0014 0.0015 0.0011 0.0012 5,688,380 -0.00(-14.29%)
Nov 29, 2019 0.0012 0.0014 0.0011 0.0014 3,500,900 +0.00(+16.67%)
Nov 27, 2019 0.0019 0.0019 0.0012 0.0012 19,962,900 -0.00(-33.33%)
Nov 26, 2019 0.0009 0.0028 0.0009 0.0018 92,052,672 +0.00(+157.14%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0008 0.0007 0.0007 718,250 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0007 0.0007 1,002,500 -0.00(-12.50%)
Nov 18, 2019 0.0007 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 90,200 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0008 0.0007 0.0008 3,073,976 +0.00(+14.29%)
Nov 11, 2019 0.0008 0.0008 0.0007 0.0007 1,843,174 -0.00(-12.50%)
Nov 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 04, 2019 0.0009 0.0010 0.0008 0.0008 718,055 -0.00(-11.11%)
Oct 31, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 30, 2019 0.0011 0.0011 0.0010 0.0010 1,235,000 -0.00(-9.09%)
Oct 29, 2019 0.0010 0.0011 0.0010 0.0011 5,038,369 +0.00(+22.22%)
Oct 28, 2019 0.0009 0.0009 0.0009 0.0009 526,802 -0.00(-10.00%)
Oct 25, 2019 0.0009 0.0010 0.0009 0.0010 1,511,000 +0.00(+25.00%)
Oct 24, 2019 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 2,160,689 +0.00(+0.00%)
Oct 22, 2019 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 21, 2019 0.0009 0.0009 0.0008 0.0008 5,162,474 -0.00(-11.11%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 2,017,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0010 0.0009 0.0009 4,271,000 +0.00(+0.00%)
Oct 16, 2019 0.0013 0.0013 0.0009 0.0009 5,018,977 -0.00(-30.77%)
Oct 15, 2019 0.0011 0.0013 0.0009 0.0013 5,465,218 +0.00(+18.18%)
Oct 14, 2019 0.0009 0.0011 0.0009 0.0011 819,576 +0.00(+10.00%)
Oct 11, 2019 0.0009 0.0010 0.0009 0.0010 6,658,500 -0.00(-9.09%)
Oct 10, 2019 0.0012 0.0012 0.0010 0.0011 1,256,268 +0.00(+10.00%)
Oct 09, 2019 0.0012 0.0012 0.0010 0.0010 63,100 -0.00(-16.67%)
Oct 08, 2019 0.0010 0.0012 0.0010 0.0012 342,660 +0.00(+9.09%)
Oct 07, 2019 0.0010 0.0011 0.0010 0.0011 2,268,132 +0.00(+10.00%)
Oct 04, 2019 0.0010 0.0012 0.0010 0.0010 2,516,400 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0013 0.0010 0.0010 4,881,073 -0.00(-16.67%)
Oct 02, 2019 0.0014 0.0016 0.0012 0.0012 4,048,974 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.