Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.32 15.95 15.32 15.65 8,920 +0.02(+0.13%)
Sep 29, 2010 15.80 15.82 15.60 15.63 10,501 -0.08(-0.51%)
Sep 28, 2010 15.80 15.81 15.70 15.71 15,448 -1.94(-10.99%)
Sep 27, 2010 17.61 17.65 17.61 17.65 850 -0.05(-0.28%)
Sep 24, 2010 17.46 17.75 17.46 17.70 8,680 +0.98(+5.86%)
Sep 23, 2010 16.83 16.94 16.72 16.72 4,478 -0.26(-1.53%)
Sep 22, 2010 16.94 17.03 16.94 16.98 5,644 -0.16(-0.93%)
Sep 21, 2010 17.26 17.30 17.00 17.14 7,310 -0.08(-0.46%)
Sep 20, 2010 16.94 17.22 16.94 17.22 10,759 +0.38(+2.26%)
Sep 17, 2010 16.86 16.88 16.80 16.84 1,498 +0.41(+2.50%)
Sep 15, 2010 16.44 16.48 16.40 16.43 3,281 -0.10(-0.60%)
Sep 14, 2010 16.38 16.60 16.38 16.53 2,177 +0.11(+0.67%)
Sep 13, 2010 16.37 16.42 16.33 16.42 28,945 +0.35(+2.18%)
Sep 10, 2010 16.01 16.14 16.01 16.07 2,204 +0.21(+1.32%)
Sep 09, 2010 15.99 16.02 15.85 15.86 4,167 +0.15(+0.95%)
Sep 08, 2010 15.67 15.81 15.67 15.71 3,653 +0.28(+1.81%)
Sep 07, 2010 15.44 15.45 15.35 15.43 4,128 -0.57(-3.56%)
Sep 03, 2010 15.92 16.00 15.85 16.00 3,863 +0.20(+1.27%)
Sep 02, 2010 15.68 15.80 15.65 15.80 3,743 +0.25(+1.61%)
Sep 01, 2010 15.25 15.55 15.25 15.55 9,162 +0.80(+5.42%)
Aug 31, 2010 14.72 14.85 14.70 14.75 2,142 +0.05(+0.34%)
Aug 30, 2010 14.90 14.90 14.70 14.70 7,009 -0.60(-3.92%)
Aug 27, 2010 15.01 15.30 14.90 15.30 9,142 +0.43(+2.89%)
Aug 26, 2010 14.94 15.00 14.80 14.87 7,293 +0.27(+1.85%)
Aug 25, 2010 14.50 14.60 14.43 14.60 4,932 -0.09(-0.61%)
Aug 24, 2010 14.70 14.74 14.59 14.69 5,199 -0.21(-1.41%)
Aug 23, 2010 15.05 15.05 14.90 14.90 2,286 +0.01(+0.07%)
Aug 20, 2010 14.90 14.92 14.80 14.89 9,201 -0.33(-2.17%)
Aug 19, 2010 15.54 15.54 15.10 15.22 3,019 -0.46(-2.93%)
Aug 18, 2010 15.63 15.70 15.60 15.68 2,594 +0.01(+0.06%)
Aug 17, 2010 15.71 15.80 15.67 15.67 2,331 +0.37(+2.42%)
Aug 16, 2010 15.18 15.44 15.18 15.30 3,290 +0.00(+0.00%)
Aug 13, 2010 15.27 15.35 15.26 15.30 2,451 -0.10(-0.65%)
Aug 12, 2010 15.26 15.40 15.26 15.40 2,572 -0.16(-1.03%)
Aug 11, 2010 15.68 15.71 15.45 15.56 7,760 -0.98(-5.93%)
Aug 10, 2010 16.25 16.54 16.20 16.54 6,646 -0.25(-1.49%)
Aug 09, 2010 16.83 16.88 16.79 16.79 3,210 -0.21(-1.24%)
Aug 06, 2010 17.00 17.11 16.86 17.00 3,715 +0.06(+0.35%)
Aug 05, 2010 16.80 16.94 16.76 16.94 1,816 +0.31(+1.86%)
Aug 04, 2010 16.70 16.92 16.63 16.63 10,076 +0.12(+0.73%)
Aug 03, 2010 16.55 16.65 16.42 16.51 32,578 +0.36(+2.23%)
Aug 02, 2010 16.00 16.26 16.00 16.15 41,984 +0.80(+5.21%)
Jul 30, 2010 15.33 15.35 15.10 15.35 1,473 -0.25(-1.60%)
Jul 29, 2010 15.52 15.60 15.35 15.60 4,256 +0.15(+0.97%)
Jul 28, 2010 15.54 15.65 15.45 15.45 3,032 -0.20(-1.28%)
Jul 27, 2010 15.80 15.85 15.57 15.65 1,084 -0.30(-1.88%)
Jul 26, 2010 15.72 16.05 15.72 15.95 6,372 +0.31(+1.98%)
Jul 23, 2010 15.58 15.70 15.55 15.64 1,255 +0.12(+0.77%)
Jul 22, 2010 15.47 15.56 15.45 15.52 3,869 +0.66(+4.44%)
Jul 21, 2010 14.96 15.10 14.75 14.86 1,500 -0.13(-0.87%)
Jul 20, 2010 14.70 14.99 14.70 14.99 3,234 -0.15(-0.99%)
Jul 19, 2010 15.06 15.17 15.02 15.14 2,377 +0.06(+0.40%)
Jul 16, 2010 15.24 15.24 15.08 15.08 724 -0.22(-1.44%)
Jul 15, 2010 15.05 15.30 15.04 15.30 2,917 +0.21(+1.39%)
Jul 14, 2010 15.04 15.25 15.04 15.09 5,926 -0.36(-2.33%)
Jul 13, 2010 15.34 15.45 15.34 15.45 4,534 +0.33(+2.18%)
Jul 12, 2010 14.96 15.12 14.95 15.12 15,237 +0.18(+1.20%)
Jul 09, 2010 14.89 15.01 14.89 14.94 9,985 -0.11(-0.73%)
Jul 08, 2010 14.96 15.05 14.85 15.05 955 +0.40(+2.73%)
Jul 07, 2010 14.68 14.68 14.65 14.65 1,363 +0.22(+1.52%)
Jul 06, 2010 14.50 14.55 14.35 14.43 2,878 +0.52(+3.74%)
Jul 02, 2010 13.93 14.05 13.91 13.91 767 -0.14(-1.00%)
Jul 01, 2010 14.09 14.09 13.78 14.05 5,498 -0.07(-0.50%)
Jun 30, 2010 14.10 14.20 14.03 14.12 3,679 +0.37(+2.69%)
Jun 29, 2010 14.04 14.04 13.70 13.75 2,943 -0.62(-4.31%)
Jun 25, 2010 14.37 14.40 14.25 14.37 2,464 -0.28(-1.91%)
Jun 24, 2010 14.70 14.70 14.65 14.65 500 -0.30(-2.01%)
Jun 23, 2010 14.76 14.95 14.76 14.95 1,642 +0.15(+1.01%)
Jun 22, 2010 15.00 15.15 14.80 14.80 2,277 +0.06(+0.41%)
Jun 21, 2010 15.04 15.04 14.74 14.74 4,250 -0.05(-0.34%)
Jun 18, 2010 14.78 14.89 14.75 14.79 5,855 -0.09(-0.60%)
Jun 17, 2010 14.78 14.88 14.75 14.88 2,275 +0.43(+2.98%)
Jun 16, 2010 14.37 14.45 14.37 14.45 1,586 -0.50(-3.34%)
Jun 15, 2010 14.81 14.97 14.74 14.95 11,252 +0.61(+4.25%)
Jun 14, 2010 14.55 14.55 14.34 14.34 2,830 +0.22(+1.56%)
Jun 11, 2010 13.99 14.15 13.98 14.12 5,900 +0.31(+2.24%)
Jun 10, 2010 13.72 13.82 13.70 13.81 6,909 +0.74(+5.66%)
Jun 09, 2010 13.03 13.35 13.03 13.07 3,704 +0.31(+2.43%)
Jun 08, 2010 12.81 12.81 12.70 12.76 2,186 -0.19(-1.47%)
Jun 07, 2010 13.05 13.05 12.95 12.95 2,158 +0.10(+0.78%)
Jun 04, 2010 13.14 13.19 12.85 12.85 5,679 -0.85(-6.20%)
Jun 03, 2010 13.80 13.80 13.65 13.70 6,043 +0.21(+1.56%)
Jun 02, 2010 13.30 13.56 13.30 13.49 3,044 +0.29(+2.20%)
Jun 01, 2010 12.97 13.35 12.93 13.20 3,463 -0.07(-0.53%)
May 28, 2010 13.33 13.35 13.16 13.27 1,501 -0.06(-0.45%)
May 27, 2010 13.07 13.40 13.07 13.33 6,082 +0.63(+4.96%)
May 26, 2010 12.85 12.85 12.70 12.70 9,122 +0.10(+0.79%)
May 25, 2010 12.37 12.60 12.23 12.60 11,031 -0.42(-3.23%)
May 24, 2010 13.13 13.14 13.02 13.02 2,786 -0.23(-1.74%)
May 21, 2010 13.25 13.25 13.25 13.25 8,551 +0.12(+0.91%)
May 20, 2010 12.95 13.30 12.85 13.13 4,116 -0.37(-2.74%)
May 19, 2010 13.39 13.55 13.28 13.50 2,289 +0.35(+2.66%)
May 18, 2010 13.65 13.78 13.15 13.15 15,173 +0.05(+0.38%)
May 17, 2010 13.27 13.44 13.10 13.10 5,984 -0.30(-2.24%)
May 14, 2010 13.74 13.76 13.25 13.40 7,810 -0.52(-3.74%)
May 13, 2010 14.05 14.10 13.86 13.92 8,962 -0.08(-0.57%)
May 12, 2010 13.90 14.05 13.85 14.00 7,312 +0.32(+2.34%)
May 11, 2010 13.77 13.77 13.68 13.68 2,340 -0.12(-0.87%)
May 10, 2010 13.85 13.85 13.78 13.80 3,797 +0.96(+7.48%)
May 07, 2010 13.12 13.15 12.84 12.84 3,378 +0.07(+0.55%)
May 06, 2010 13.38 13.38 12.66 12.77 2,441 -0.47(-3.55%)
May 05, 2010 13.42 13.42 13.22 13.24 3,276 -0.31(-2.29%)
May 04, 2010 13.80 13.80 13.55 13.55 3,816 -0.95(-6.55%)
May 03, 2010 14.45 14.55 14.45 14.50 4,094 +0.00(+0.00%)
Apr 30, 2010 14.55 14.57 14.50 14.50 9,779 +0.35(+2.47%)
Apr 29, 2010 14.20 14.22 14.10 14.15 10,475 +0.35(+2.54%)
Apr 28, 2010 13.93 14.05 13.70 13.80 6,842 -0.30(-2.13%)
Apr 27, 2010 14.33 14.36 14.00 14.10 2,974 -0.40(-2.76%)
Apr 26, 2010 14.50 14.59 14.50 14.50 3,200 +0.00(+0.00%)
Apr 23, 2010 14.52 14.55 14.45 14.50 24,543 +0.36(+2.55%)
Apr 22, 2010 14.03 14.20 14.03 14.14 1,261 -0.10(-0.70%)
Apr 21, 2010 14.23 14.25 14.20 14.24 6,374 -0.35(-2.40%)
Apr 20, 2010 14.53 14.59 14.50 14.59 3,571 +0.44(+3.11%)
Apr 19, 2010 14.13 14.20 14.12 14.15 3,652 -0.30(-2.08%)
Apr 16, 2010 14.71 14.73 14.35 14.45 8,885 -0.40(-2.69%)
Apr 15, 2010 14.81 14.90 14.80 14.85 3,503 -0.12(-0.80%)
Apr 14, 2010 14.85 14.99 14.85 14.97 5,024 +0.22(+1.49%)
Apr 13, 2010 14.70 14.75 14.61 14.75 3,498 +0.28(+1.94%)
Apr 12, 2010 14.35 14.50 14.35 14.47 3,290 +0.32(+2.26%)
Apr 09, 2010 13.88 14.15 13.88 14.15 12,246 +0.08(+0.57%)
Apr 08, 2010 13.86 14.10 13.86 14.07 9,611 -0.08(-0.57%)
Apr 07, 2010 14.23 14.23 14.12 14.15 718 -0.28(-1.94%)
Apr 06, 2010 14.32 14.43 14.32 14.43 338 -0.30(-2.04%)
Apr 05, 2010 14.71 14.74 14.66 14.73 1,881 +0.04(+0.27%)
Apr 01, 2010 14.69 14.69 14.69 0 +0.13(+0.89%)
Mar 31, 2010 14.70 14.70 14.54 14.56 199,483 -0.12(-0.82%)
Mar 30, 2010 14.67 14.73 14.67 14.68 2,846 -0.60(-3.93%)
Mar 29, 2010 15.30 15.30 15.28 15.28 1,260 +0.02(+0.13%)
Mar 26, 2010 15.53 15.53 15.26 15.26 2,210 -0.27(-1.74%)
Mar 25, 2010 15.62 15.70 15.45 15.53 7,510 +0.18(+1.17%)
Mar 24, 2010 15.45 15.45 15.35 15.35 925 -0.38(-2.42%)
Mar 23, 2010 15.71 15.80 15.70 15.73 778 +0.40(+2.61%)
Mar 22, 2010 15.20 15.45 15.20 15.33 11,076 +0.10(+0.66%)
Mar 19, 2010 15.23 15.30 15.17 15.23 2,433 -0.17(-1.10%)
Mar 18, 2010 15.62 15.62 15.38 15.40 1,705 -0.18(-1.16%)
Mar 17, 2010 15.65 15.65 15.58 15.58 3,729 -0.02(-0.13%)
Mar 16, 2010 15.33 15.60 15.33 15.60 2,082 +0.34(+2.23%)
Mar 15, 2010 15.24 15.26 15.24 15.26 5,123 -0.33(-2.12%)
Mar 12, 2010 15.65 15.65 15.51 15.59 3,818 +0.05(+0.32%)
Mar 11, 2010 15.45 15.54 15.44 15.54 6,332 +0.19(+1.24%)
Mar 10, 2010 15.30 15.41 15.30 15.35 3,555 +0.50(+3.37%)
Mar 09, 2010 14.74 14.88 14.73 14.85 7,000 -0.05(-0.34%)
Mar 08, 2010 15.05 15.05 14.90 14.90 1,517 -0.10(-0.67%)
Mar 05, 2010 14.90 15.06 14.90 15.00 26,732 +0.39(+2.67%)
Mar 04, 2010 14.66 14.66 14.50 14.61 8,821 -0.09(-0.61%)
Mar 03, 2010 14.46 14.75 14.46 14.70 1,984 +0.20(+1.38%)
Mar 02, 2010 14.32 14.50 14.32 14.50 11,450 +0.35(+2.47%)
Mar 01, 2010 13.91 14.15 13.91 14.15 1,111 +0.23(+1.65%)
Feb 26, 2010 13.71 13.96 13.71 13.92 1,566 +0.17(+1.24%)
Feb 25, 2010 13.55 13.75 13.55 13.75 963 -0.05(-0.36%)
Feb 24, 2010 13.72 13.95 13.63 13.80 5,339 +0.05(+0.36%)
Feb 23, 2010 13.86 13.86 13.68 13.75 2,977 -0.39(-2.76%)
Feb 22, 2010 14.23 14.23 14.09 14.14 2,560 -0.17(-1.19%)
Feb 19, 2010 14.15 14.33 14.05 14.31 5,706 -0.02(-0.14%)
Feb 18, 2010 14.19 14.33 14.10 14.33 3,417 -0.12(-0.83%)
Feb 17, 2010 14.48 14.48 14.38 14.45 220,569 +0.07(+0.49%)
Feb 16, 2010 13.92 14.38 13.86 14.38 7,722 +0.65(+4.73%)
Feb 12, 2010 13.73 13.73 13.73 0 -0.67(-4.65%)
Feb 11, 2010 14.00 14.40 13.94 14.40 7,833 -0.45(-3.03%)
Feb 10, 2010 14.72 14.95 14.72 14.85 5,396 -0.18(-1.20%)
Feb 09, 2010 14.85 15.03 14.65 15.03 5,411 +0.48(+3.30%)
Feb 08, 2010 14.25 14.55 14.25 14.55 4,085 +0.03(+0.21%)
Feb 05, 2010 14.84 14.84 14.35 14.52 3,793 -0.73(-4.79%)
Feb 04, 2010 15.65 15.65 15.25 15.25 2,649 -1.03(-6.33%)
Feb 03, 2010 16.29 16.29 16.13 16.28 7,059 +0.00(+0.00%)
Feb 02, 2010 15.96 16.31 15.96 16.28 12,533 +0.23(+1.43%)
Feb 01, 2010 15.94 16.17 15.94 16.05 54,809 +0.65(+4.22%)
Jan 29, 2010 15.66 15.75 15.40 15.40 731 -0.30(-1.91%)
Jan 28, 2010 15.82 15.82 15.45 15.70 2,432 +0.00(+0.00%)
Jan 27, 2010 15.73 15.75 15.60 15.70 2,011 -0.25(-1.57%)
Jan 26, 2010 15.79 16.05 15.75 15.95 56,284 +0.30(+1.92%)
Jan 25, 2010 15.81 15.81 15.60 15.65 3,818 -0.06(-0.38%)
Jan 22, 2010 15.97 16.33 15.71 15.71 3,520 -0.54(-3.32%)
Jan 21, 2010 16.22 16.35 16.09 16.25 5,680 -0.35(-2.11%)
Jan 20, 2010 16.63 16.63 16.40 16.60 567 -0.60(-3.49%)
Jan 19, 2010 17.00 17.20 17.00 17.20 700 -0.05(-0.29%)
Jan 15, 2010 17.25 17.25 17.25 0 -0.35(-1.99%)
Jan 14, 2010 17.47 17.60 17.47 17.60 1,684 +0.85(+5.07%)
Jan 13, 2010 16.84 16.90 16.75 16.75 411,911 +0.27(+1.64%)
Jan 12, 2010 16.53 16.53 16.30 16.48 7,930 -0.52(-3.06%)
Jan 11, 2010 17.08 17.08 17.00 17.00 3,962 +0.30(+1.80%)
Jan 08, 2010 16.34 16.70 16.34 16.70 569 +0.25(+1.52%)
Jan 07, 2010 16.37 16.45 16.27 16.45 4,744 -0.15(-0.90%)
Jan 06, 2010 16.42 16.60 16.34 16.60 3,465 +0.29(+1.78%)
Jan 05, 2010 16.19 16.31 16.19 16.31 535 +0.36(+2.26%)
Jan 04, 2010 16.00 16.00 15.95 15.95 1,827 +0.55(+3.57%)
Dec 31, 2009 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 30, 2009 15.21 15.40 15.21 15.40 654 +0.15(+0.98%)
Dec 29, 2009 15.25 15.25 15.25 15.25 487 -0.10(-0.65%)
Dec 28, 2009 15.00 15.50 15.00 15.35 4,371 -0.20(-1.29%)
Dec 24, 2009 15.50 15.55 15.50 15.55 1,054 +0.00(+0.00%)
Dec 23, 2009 15.39 15.55 15.29 15.55 10,157 +0.05(+0.32%)
Dec 22, 2009 15.30 15.50 15.27 15.50 2,624 +0.23(+1.51%)
Dec 21, 2009 15.13 15.27 15.13 15.27 2,935 -0.08(-0.52%)
Dec 18, 2009 15.42 15.42 15.20 15.35 5,154 +0.10(+0.66%)
Dec 17, 2009 15.30 15.42 15.25 15.25 10,893 -0.75(-4.69%)
Dec 16, 2009 15.72 16.00 15.72 16.00 4,215 +0.49(+3.16%)
Dec 15, 2009 15.50 15.51 15.43 15.51 1,311 +0.01(+0.06%)
Dec 14, 2009 15.45 15.50 15.45 15.50 1,638 +0.05(+0.32%)
Dec 11, 2009 15.35 15.45 15.35 15.45 922 -0.10(-0.64%)
Dec 10, 2009 15.55 15.55 15.39 15.55 567 +0.02(+0.13%)
Dec 09, 2009 15.55 15.55 15.53 15.53 1,570 -0.02(-0.13%)
Dec 08, 2009 15.70 15.70 15.55 15.55 1,041 -0.27(-1.71%)
Dec 07, 2009 15.87 15.95 15.80 15.82 2,107 +0.32(+2.06%)
Dec 04, 2009 15.85 15.85 15.50 15.50 3,681 -0.10(-0.64%)
Dec 03, 2009 15.63 15.68 15.55 15.60 3,329 +0.10(+0.65%)
Dec 02, 2009 15.47 15.58 15.47 15.50 3,347 -0.08(-0.51%)
Dec 01, 2009 15.50 15.58 15.45 15.58 1,137 +0.43(+2.84%)
Nov 30, 2009 15.23 15.28 15.05 15.15 2,050 -0.27(-1.75%)
Nov 27, 2009 15.29 15.61 15.29 15.42 1,222 -0.44(-2.77%)
Nov 25, 2009 15.68 15.86 15.68 15.86 749 +0.20(+1.28%)
Nov 24, 2009 15.80 15.92 15.66 15.66 2,511 +0.01(+0.06%)
Nov 23, 2009 15.85 15.85 15.65 15.65 1,400 +0.30(+1.95%)
Nov 20, 2009 15.44 15.44 15.35 15.35 680 -0.50(-3.15%)
Nov 19, 2009 15.89 15.91 15.72 15.85 5,725 -0.30(-1.86%)
Nov 18, 2009 16.20 16.29 16.14 16.15 2,720 -0.05(-0.31%)
Nov 17, 2009 16.10 16.25 16.10 16.20 2,134 -0.50(-2.99%)
Nov 16, 2009 16.46 16.79 16.46 16.70 5,150 +0.70(+4.37%)
Nov 13, 2009 16.00 16.15 16.00 16.00 2,629 +0.02(+0.13%)
Nov 12, 2009 16.01 16.01 15.98 15.98 368 +0.08(+0.50%)
Nov 11, 2009 15.98 16.01 15.85 15.90 3,004 +0.05(+0.32%)
Nov 10, 2009 15.83 15.85 15.83 15.85 407 -0.41(-2.52%)
Nov 09, 2009 15.97 16.26 15.97 16.26 3,184 +0.42(+2.65%)
Nov 06, 2009 15.89 15.89 15.60 15.84 1,831 +0.22(+1.41%)
Nov 05, 2009 15.70 15.72 15.55 15.62 7,722 +0.49(+3.24%)
Nov 04, 2009 15.05 15.13 15.05 15.13 400 +0.44(+3.00%)
Nov 03, 2009 14.72 14.72 14.65 14.69 1,558 -0.41(-2.72%)
Nov 02, 2009 15.12 15.38 15.00 15.10 1,863 +0.29(+1.96%)
Oct 30, 2009 15.12 15.12 14.81 14.81 648 -0.49(-3.20%)
Oct 29, 2009 15.38 15.38 15.25 15.30 7,473 +0.73(+5.01%)
Oct 28, 2009 15.08 15.08 14.57 14.57 11,793 -1.08(-6.90%)
Oct 27, 2009 16.05 16.05 15.65 15.65 1,980 -0.70(-4.28%)
Oct 23, 2009 16.35 16.35 16.35 16.35 0 -0.15(-0.91%)
Oct 22, 2009 16.40 16.50 16.40 16.50 429 +0.00(+0.00%)
Oct 21, 2009 16.74 16.80 16.50 16.50 1,588 -0.25(-1.49%)
Oct 20, 2009 16.75 16.75 16.75 16.75 353 -0.45(-2.62%)
Oct 19, 2009 16.88 17.28 16.88 17.20 2,149 +0.44(+2.63%)
Oct 16, 2009 16.80 16.80 16.76 16.76 1,880 -0.24(-1.41%)
Oct 15, 2009 17.00 17.00 17.00 17.00 500 +0.50(+3.03%)
Oct 14, 2009 16.40 16.50 16.40 16.50 653 +0.23(+1.41%)
Oct 13, 2009 16.15 16.27 16.15 16.27 277 +0.10(+0.62%)
Oct 12, 2009 16.10 16.17 16.10 16.17 371 +0.23(+1.44%)
Oct 09, 2009 15.89 15.94 15.75 15.94 2,794 -0.26(-1.60%)
Oct 08, 2009 16.00 16.33 16.00 16.20 2,872 +0.70(+4.52%)
Oct 07, 2009 15.51 15.51 15.45 15.50 1,109 +0.25(+1.64%)
Oct 06, 2009 15.34 15.34 15.25 15.25 606 +0.00(+0.00%)
Oct 05, 2009 15.24 15.28 15.10 15.25 1,060 +0.55(+3.74%)
Oct 02, 2009 14.68 14.90 14.64 14.70 4,974 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.